鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.60 +0.04 +0.15 25.60 25.48 5,401
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.73 +0.06 +0.22 25.75 25.68 1,100
ahotf american hotel income properties reit lp 7.14 -0.03 -0.43 7.21 7.14 3,857
aple apple hospitality reit inc. 18.10 +0.13 +0.72 18.15 17.76 1,456,492
ahp ashford hospitality prime inc. 9.50 -0.28 -2.86 9.70 9.41 277,131
aht ashford hospitality trust inc. 6.06 -0.06 -0.98 6.10 5.98 513,582
cldt chatham lodging trust 19.94 -0.11 -0.55 20.07 19.74 215,096
chsp chesapeake lodging trust 24.97 -0.13 -0.52 25.17 24.74 221,165
chsp/pa chsp 7.75% crp rg-a 0.00 0.00 0.00 0.00 0.00 0
drh diamondrock hospitality co. 11.08 -0.13 -1.16 11.22 11.01 1,174,974
fch/pa felcor lodging trust inc. $1.95 cum. conv. pfd. series a 27.10 +0.84 +3.20 27.55 26.39 432,458
fch felcor lodging trust inc. 7.18 -0.05 -0.69 7.26 7.09 1,160,343
ht hersha hospitality trust cl a 18.31 -0.16 -0.87 18.57 18.21 212,868
ht/pc hersha hospitality trust 6.875% cum. redeem. pfd. series c 25.36 -0.51 -1.96 25.52 25.36 700
hst host hotels & resorts inc. 17.95 -0.05 -0.28 18.06 17.86 3,607,385
lho lasalle hotel properties 28.09 -0.07 -0.25 28.18 27.86 679,881
lho/pi lasalle hotel properties 6.375% cum. redeem. pfd. series i sbi 25.25 -0.04 -0.16 25.31 25.25 477
peb/pc pebblebrook hotel trust 6.5% cum. redeem. pfd. series c 25.18 0.00 0.00 25.25 25.18 700
peb pebblebrook hotel trust 32.34 -0.11 -0.34 32.48 31.96 301,617
rlj rlj lodging trust 20.00 -0.17 -0.84 20.14 19.74 1,532,299
rhp ryman hospitality properties inc. 59.20 -0.15 -0.25 59.29 58.71 117,220
inn/pc summit hotel properties inc. 7.125% cum. redeem. pfd. series c 25.70 +0.34 +1.34 25.70 25.55 1,318
inn/pb summit hotel properties inc. 7.875% cum. redeem. pfd. series b 25.28 +0.01 +0.02 25.30 25.25 1,250
soho sotherly hotels inc. 6.15 -0.04 -0.65 6.23 6.12 27,581
inn summit hotel properties inc. 15.10 0.00 0.00 15.24 15.06 810,193
sho sunstone hotel investors inc. 15.74 0.00 0.00 15.82 15.60 964,580
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21998.995.280.0204:04
NASDAQ指數6333.01-7.22-0.1105:33
NYSE指數5907.73-0.44-0.0105:33
S&P500指數2464.61-1.23-0.0504:04
羅素2000指數1383.24-11.06-0.7904:18
費城半導體指數1096.432.690.2504:02
AMEX綜合指數2230.321.750.0804:04
NASDAQ 1005915.457.720.1303:59
SP500近月期指2466.502.750.1105:00
道瓊近月期指22012.0035.000.1605:00
NASDAQ近月期指5920.258.250.1405:00
套利
名稱成交漲跌漲%成交量
台積電36.420.370.003,820,354
聯電2.320.000.00997,558
中華電信33.860.020.0081,783
友達光電3.86-0.020.003,156,297
日月光6.220.020.001,060,794
名稱成交漲跌漲%成交量
鴻海7.740.141.8463,100
日月光5.260.061.190
台積電30.920.682.250
友達3.250.113.640
中華電28.700.762.720
名稱成交漲跌漲%成交量
凹凸科技1.63-0.030.0025,532
套利
名稱成交漲跌漲%成交量
百度225.331.640.002,140,211
新浪96.75-2.160.00976,405
新浪微博85.46-0.400.001,850,412
搜狐54.67-0.230.00304,976
網易276.07-2.550.001,467,722
第九城市0.97-0.020.0034,839
暢遊40.10-0.400.00139,184
前程無憂56.540.830.00116,951
攜程網51.55-0.930.007,982,522
新東方81.06-1.280.00732,657
金融界1.64-0.040.00189,713
搜房網3.400.210.003,531,081
唯品會11.17-0.040.004,113,465
歡聚時代73.10-7.480.004,427,633
名稱成交漲跌漲%成交量
中石油62.11-0.680.0074,660
中石化73.17-1.660.00109,618
中海油110.01-0.640.0075,561
上海石化59.580.060.0030,980
中國電信48.03-0.460.0032,964
中國移動55.69-0.390.00513,479
中國聯通15.22-0.070.00312,996
中國鋁業16.69-0.500.0062,666
中國人壽15.20-0.030.00421,088
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA220.470.310.1404:00
SPDR金融__XLF25.04-0.05-0.2004:00
SPDR能源__XLE62.88-0.63-0.9904:00
道瓊房地產_IYR80.320.350.4404:00
克萊摩太陽能_TAN21.74-0.19-0.8704:00
MSCI世界_ACWI67.160.310.4604:00
MSCI新興_EEM43.870.461.0503:59
MSCI巴西_EWZ38.940.501.3004:00
智慧樹印度_EPI26.100.301.1604:00
俄羅斯ETF__RSX20.120.070.3204:00
2倍看空QQQ_QID15.82-0.05-0.3204:00
3倍看多金融_FAS52.050.030.0604:00
3倍看空金融_FAZ15.890.030.1904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.54-0.04-0.2704:00
羅傑斯商品_RJI4.88-0.01-0.1003:59
美國石油_USO9.57-0.18-1.8504:00
美國天然氣_UNG6.49-0.09-1.3704:00
Van Eck金礦_GDX23.090.532.3304:00
2倍看多黃金_DGP24.340.321.3303:51
埃雪白銀_SLV16.150.412.6004:00
德銀農業_DBA18.78-0.16-0.8404:00
Van Eck農業_MOO56.740.270.4804:00
Van Eck煤_KOL14.690.261.8004:00
Van Eck鋼鐵_SLX40.860.842.1004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.860.200.1804:00
Vanguard短債_BSV79.990.050.0604:00
巴克萊短債_SHV110.370.020.0204:00
巴克萊1-3信用_CSJ105.430.110.1004:00
巴克萊1-3年債_SHY84.600.050.0604:00
巴克萊7-10年債_IEF107.170.200.1904:00
巴克萊中期信用CIU110.150.160.1504:00
巴克萊20+年債TLT125.700.450.3604:00
巴克萊TIPS_TIP113.680.200.1804:00
巴克萊MBS_MBB107.170.110.1004:00
IBoxx投資級_LQD120.650.380.3104:00
巴克萊高收益_JNK36.970.000.0004:00
IBoxx高收益HYG87.830.010.0104:00
歐元ETF_FXE113.770.340.3003:59
智慧樹巴西幣_BZF18.750.231.2503:14
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB