鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahotf american hotel income properties reit lp 7.80 -0.07 -0.94 7.80 7.80 200
aple apple hospitality reit inc. 19.36 +0.04 +0.21 19.48 19.23 786,134
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.47 +0.05 +0.20 25.48 25.40 11,453
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.48 -0.04 -0.16 25.53 25.47 3,385
ahp ashford hospitality prime inc. 11.05 +0.05 +0.45 11.17 10.93 273,215
aht ashford hospitality trust inc. 6.61 +0.06 +0.92 6.68 6.49 824,503
cldt chatham lodging trust 20.17 +0.05 +0.25 20.34 19.92 309,522
chsp chesapeake lodging trust 25.04 +0.34 +1.38 25.16 24.04 466,542
chsp/pa chesapeake lodging trust 7.75% cum. redeem. pfd. series a 25.43 +0.01 +0.04 25.43 25.35 1,283
drh diamondrock hospitality co. 11.61 +0.10 +0.87 11.80 11.46 2,874,423
fch felcor lodging trust inc. 8.11 -0.02 -0.25 8.17 8.04 4,829,661
fch/pa felcor lodging trust inc. $1.95 cum. conv. pfd. series a 25.43 -0.06 -0.24 25.45 25.40 152,651
ht hersha hospitality trust cl a 19.22 +0.43 +2.29 19.60 18.81 1,356,741
ht/pc hersha hospitality trust 6.875% cum. redeem. pfd. series c 25.16 +0.03 +0.12 25.34 25.16 3,143
hst host hotels & resorts inc. 19.27 +0.22 +1.15 19.44 18.95 9,286,157
lho/pi lasalle hotel properties 6.375% cum. redeem. pfd. series i sbi 25.40 -0.40 -1.54 25.40 25.40 228
lho/ph lasalle hotel properties 7.5% cum. redeem. pfd. series h 25.09 +0.00 +0.01 25.09 25.09 400
lho lasalle hotel properties 30.51 +0.46 +1.53 30.65 29.79 1,911,032
peb/pc pebblebrook hotel trust 6.5% cum. redeem. pfd. series c 25.50 +0.20 +0.79 25.79 25.36 2,101
peb pebblebrook hotel trust 31.51 +0.50 +1.61 31.70 30.76 1,182,392
rlj rlj lodging trust 22.80 +0.01 +0.04 22.99 22.62 2,773,439
rhp ryman hospitality properties inc. 65.19 +0.90 +1.40 65.59 64.17 220,464
soho sotherly hotels inc. 6.29 +0.40 +6.79 6.48 5.82 93,514
inn/pc summit hotel properties inc. 7.125% cum. redeem. pfd. series c 26.00 +0.30 +1.17 26.00 25.62 2,000
inn/pb summit hotel properties inc. 7.875% cum. redeem. pfd. series b 25.80 +0.03 +0.12 25.89 25.80 3,775
inn summit hotel properties inc. 17.26 +0.18 +1.05 17.45 17.01 716,564
sho sunstone hotel investors inc. 15.93 +0.14 +0.89 16.15 15.71 2,119,284
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20981.336.240.0304:05
NASDAQ指數6048.9423.710.3904:00
NYSE指數5571.2830.190.5404:00
S&P500指數2388.771.320.0604:03
羅素2000指數1417.13-2.30-0.1604:17
費城半導體指數1023.2914.131.4004:02
AMEX綜合指數2129.02-1.22-0.0604:02
NASDAQ 1005571.2830.190.5404:00
SP500近月期指2385.75-0.25-0.0108:26
道瓊近月期指20896.00-2.00-0.0108:25
NASDAQ近月期指5590.50-0.50-0.0108:26
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.650.121.84441,300
日月光5.85-0.02-0.320
台積電30.260.080.250
友達3.800.000.080
中華電31.230.110.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.560.090.0403:59
SPDR金融__XLF23.76-0.11-0.4603:57
SPDR能源__XLE67.78-0.76-1.1104:00
道瓊房地產_IYR79.670.090.1103:59
克萊摩太陽能_TAN17.540.000.0004:00
MSCI世界_ACWI64.300.020.0304:00
MSCI新興_EEM40.00-0.05-0.1204:00
MSCI巴西_EWZ36.70-0.16-0.4304:00
智慧樹印度_EPI24.82-0.06-0.2404:00
俄羅斯ETF__RSX20.820.211.0204:00
2倍看空QQQ_QID18.13-0.22-1.2004:00
3倍看多金融_FAS45.28-0.33-0.7204:00
3倍看空金融_FAZ18.780.130.7003:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.83-0.09-0.6003:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.24-0.02-0.1904:00
美國天然氣_UNG7.48-0.05-0.6604:00
Van Eck金礦_GDX21.81-0.45-2.0204:00
2倍看多黃金_DGP23.96-0.24-1.0003:49
埃雪白銀_SLV16.37-0.20-1.2104:00
德銀農業_DBA19.520.180.9304:00
Van Eck農業_MOO54.530.160.2904:00
Van Eck煤_KOL13.73-0.04-0.2904:00
Van Eck鋼鐵_SLX37.94-0.32-0.8404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.060.100.0904:00
Vanguard短債_BSV79.900.020.0303:59
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.340.100.1004:00
巴克萊1-3年債_SHY84.580.030.0404:00
巴克萊7-10年債_IEF106.490.070.0704:00
巴克萊中期信用CIU109.530.030.0304:00
巴克萊20+年債TLT122.130.010.0104:00
巴克萊TIPS_TIP114.840.100.0904:00
巴克萊MBS_MBB106.850.050.0504:00
IBoxx投資級_LQD118.850.110.0904:00
巴克萊高收益_JNK37.130.050.1304:00
IBoxx高收益HYG88.150.060.0704:00
歐元ETF_FXE105.35-0.31-0.2904:00
智慧樹巴西幣_BZF18.13-0.07-0.3803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB