鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahotf american hotel income properties reit lp 7.94 +0.07 +0.91 7.94 7.94 1,058
aple apple hospitality reit inc. 18.78 +0.09 +0.48 18.91 18.65 669,945
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.36 +0.05 +0.20 25.44 25.34 9,445
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.70 +0.02 +0.08 25.72 25.60 1,700
ahp ashford hospitality prime inc. 10.00 +0.05 +0.50 10.07 9.89 371,574
aht ashford hospitality trust inc. 6.34 +0.20 +3.26 6.39 6.11 803,585
cldt chatham lodging trust 18.97 -0.08 -0.42 19.12 18.93 306,880
chsp chesapeake lodging trust 23.13 +0.11 +0.48 23.22 22.95 254,149
chsp/pa chesapeake lodging trust 7.75% cum. redeem. pfd. series a 25.34 -0.06 -0.24 25.34 25.34 100
drh diamondrock hospitality co. 11.13 +0.15 +1.37 11.19 10.97 1,632,569
fch felcor lodging trust inc. 7.19 +0.11 +1.55 7.24 7.04 2,334,556
fch/pa felcor lodging trust inc. $1.95 cum. conv. pfd. series a 25.51 -0.09 -0.35 25.56 25.45 71,829
ht hersha hospitality trust cl a 18.74 +0.35 +1.90 18.80 18.31 301,106
ht/pc hersha hospitality trust 6.875% cum. redeem. pfd. series c 25.20 -0.43 -1.69 25.20 25.20 2,000
hst host hotels & resorts inc. 18.09 +0.06 +0.33 18.19 17.94 6,847,236
lho/pi lasalle hotel properties 6.375% cum. redeem. pfd. series i sbi 25.54 -0.03 -0.13 25.54 25.53 1,039
lho lasalle hotel properties 28.53 +0.14 +0.49 28.80 28.37 1,030,114
peb/pc pebblebrook hotel trust 6.5% cum. redeem. pfd. series c 25.31 +0.02 +0.08 25.33 25.31 940
peb pebblebrook hotel trust 31.48 +0.63 +2.04 31.55 30.79 863,691
rlj rlj lodging trust 20.38 +0.33 +1.65 20.49 19.91 2,165,190
rhp ryman hospitality properties inc. 63.53 +1.10 +1.76 63.90 62.35 291,847
soho sotherly hotels inc. 6.54 +0.12 +1.87 6.59 6.37 59,220
inn/pc summit hotel properties inc. 7.125% cum. redeem. pfd. series c 25.58 +0.02 +0.06 25.58 25.58 500
inn/pb summit hotel properties inc. 7.875% cum. redeem. pfd. series b 25.53 -0.01 -0.04 25.55 25.51 10,721
inn summit hotel properties inc. 17.15 +0.25 +1.48 17.21 16.81 1,625,958
sho sunstone hotel investors inc. 15.78 +0.16 +1.02 15.84 15.57 2,034,259
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20894.8389.990.4304:04
NASDAQ指數6133.6249.920.8204:00
NYSE指數5699.4047.840.8504:00
S&P500指數2394.0212.290.5204:05
羅素2000指數1377.139.800.7204:15
費城半導體指數1072.3311.561.0904:00
AMEX綜合指數2118.378.300.3904:03
NASDAQ 1005699.4047.840.8504:00
SP500近月期指2390.75-2.00-0.0810:54
道瓊近月期指20869.00-9.00-0.0410:52
NASDAQ近月期指5699.50-2.50-0.0410:54
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.040.020.001,705,995
銝剛?颱縑35.130.220.00146,057
??3.84-0.050.001,650,592
?交???23116.21-0.040.00944,793
名稱成交漲跌漲%成交量
鴻海6.96-0.03-0.4386,200
日月光5.49-0.08-1.440
台積電31.620.371.181,100
友達3.39-0.07-2.000
中華電31.050.070.230
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.06-0.010.0046,408
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.692.930.002,914,539
?唳答蝬?0105.143.030.001,903,671
?唳答敺格?80.752.440.002,831,907
??49.223.090.001,377,971
蝬脫?293.686.930.001,763,899
蝚砌???0.980.030.0011,680
完美世界20.170.000.000
?a?40.181.540.001,375,216
???⊥?44.390.630.00292,386
??蝬?055.37-0.780.003,938,518
藝龍網18.000.110.6151,333
?唳?寞???073.411.710.001,820,204
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.09-0.040.0095,076
?蝬?03.800.130.004,103,700
?臬???013.540.160.004,100,998
甇∟??誨54.340.910.001,095,182
名稱成交漲跌漲%成交量
銝剖??單硃68.580.250.0085,579
銝剖??喳?81.38-0.070.0076,600
銝剖?瘚瑟??單硃117.79-0.580.0073,489
銝絲?單硃?極57.850.090.0019,966
銝剖??颱縑49.340.290.0068,605
銝剖?蝘餃?55.690.270.00337,593
銝剖??舫€?HK-076213.37-0.040.00175,243
兗州煤業8.170.131.62133,665
銝剖??平11.650.100.0028,250
銝剖?鈭箏ˊ16.000.240.00226,985
名稱 成交 漲跌 漲% 時間
史坦普500__SPY239.521.210.5104:00
道瓊工業__DIA208.650.880.4203:59
SPDR金融__XLF23.410.060.2604:00
SPDR能源__XLE67.92-0.16-0.2404:00
道瓊房地產_IYR78.740.230.2904:00
克萊摩太陽能_TAN18.180.090.5004:00
MSCI世界_ACWI65.510.260.4004:00
MSCI新興_EEM41.190.040.1004:00
MSCI巴西_EWZ33.99-0.97-2.7704:00
智慧樹印度_EPI24.73-0.16-0.6404:00
俄羅斯ETF__RSX20.430.170.8404:00
2倍看空QQQ_QID17.25-0.30-1.7104:00
3倍看多金融_FAS43.430.551.2804:00
3倍看空金融_FAZ19.42-0.26-1.3204:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.170.100.6604:00
羅傑斯商品_RJI5.070.040.8003:59
美國石油_USO10.540.060.5704:00
美國天然氣_UNG7.700.151.9904:00
Van Eck金礦_GDX23.160.301.3104:00
2倍看多黃金_DGP23.860.301.2803:51
埃雪白銀_SLV16.230.291.8204:00
德銀農業_DBA20.290.050.2504:00
Van Eck農業_MOO54.60-0.02-0.0404:00
Van Eck煤_KOL12.910.060.4704:00
Van Eck鋼鐵_SLX36.740.090.2504:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.45-0.07-0.0604:00
Vanguard短債_BSV79.960.010.0104:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.33-0.03-0.0304:00
巴克萊1-3年債_SHY84.57-0.03-0.0404:00
巴克萊7-10年債_IEF106.93-0.12-0.1104:00
巴克萊中期信用CIU109.82-0.08-0.0704:00
巴克萊20+年債TLT123.40-0.31-0.2504:00
巴克萊TIPS_TIP114.41-0.18-0.1604:00
巴克萊MBS_MBB107.17-0.05-0.0504:00
IBoxx投資級_LQD119.87-0.10-0.0804:00
巴克萊高收益_JNK37.280.100.2704:00
IBoxx高收益HYG88.420.240.2704:00
歐元ETF_FXE108.820.300.2804:00
智慧樹巴西幣_BZF17.73-0.14-0.7803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB