鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.38 -0.07 -0.28 25.45 25.38 7,085
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.64 +0.01 +0.03 25.64 25.60 1,772
ahotf american hotel income properties reit lp 8.00 +0.06 +0.72 8.00 7.90 6,255
aple apple hospitality reit inc. 18.21 -0.39 -2.10 18.61 18.21 1,122,446
ahp ashford hospitality prime inc. 11.02 +0.02 +0.18 11.34 10.97 475,803
aht ashford hospitality trust inc. 6.35 -0.14 -2.16 6.48 6.31 526,163
cldt chatham lodging trust 20.46 -0.12 -0.58 20.60 20.43 247,263
chsp chesapeake lodging trust 24.78 -0.57 -2.25 25.36 24.72 181,579
chsp/pa chsp 7.75% crp rg-a 0.00 0.00 0.00 0.00 0.00 0
drh diamondrock hospitality co. 11.59 -0.33 -2.77 11.92 11.57 3,054,985
fch/pa felcor lodging trust inc. $1.95 cum. conv. pfd. series a 27.06 -0.10 -0.38 27.18 27.06 376
fch felcor lodging trust inc. 7.13 -0.12 -1.66 7.25 7.08 762,264
ht hersha hospitality trust cl a 18.60 -0.27 -1.43 18.95 18.58 207,554
ht/pc hersha hospitality trust 6.875% cum. redeem. pfd. series c 25.75 +0.01 +0.02 25.75 25.75 500
hst host hotels & resorts inc. 18.05 -0.56 -3.01 18.61 18.04 8,604,305
lho lasalle hotel properties 29.63 -1.12 -3.64 29.85 27.66 2,990,517
lho/pi lasalle hotel properties 6.375% cum. redeem. pfd. series i sbi 25.26 +0.04 +0.14 25.26 25.26 159
peb/pc pebblebrook hotel trust 6.5% cum. redeem. pfd. series c 25.25 +0.04 +0.17 25.25 25.19 500
peb pebblebrook hotel trust 32.25 -0.79 -2.39 33.07 32.21 590,720
rlj rlj lodging trust 20.17 -0.35 -1.71 20.46 20.03 2,092,591
rhp ryman hospitality properties inc. 61.90 -1.66 -2.61 63.40 61.75 161,334
inn/pc summit hotel properties inc. 7.125% cum. redeem. pfd. series c 26.04 +0.05 +0.19 26.14 25.87 1,013
inn/pb summit hotel properties inc. 7.875% cum. redeem. pfd. series b 25.79 +0.00 +0.00 25.79 25.79 297
soho sotherly hotels inc. 6.56 +0.01 +0.15 6.66 6.53 25,551
inn summit hotel properties inc. 17.88 -0.41 -2.24 18.30 17.87 644,462
sho sunstone hotel investors inc. 16.11 -0.56 -3.36 16.68 16.08 2,048,191
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21513.58-66.49-0.3104:06
NASDAQ指數6412.4724.720.3904:00
NYSE指數5943.5522.030.3704:00
S&P500指數2469.94-2.60-0.1104:06
羅素2000指數1438.192.360.1604:06
費城半導體指數1103.01-4.53-0.4104:00
AMEX綜合指數2195.04-8.83-0.4004:07
NASDAQ 1005941.3719.850.3404:00
SP500近月期指2468.50-1.00-0.0404:24
道瓊近月期指21499.00-19.00-0.0904:24
NASDAQ近月期指5934.0015.250.2604:24
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.09-0.44-0.2004:00
SPDR金融__XLF24.910.110.4404:00
SPDR能源__XLE64.98-0.13-0.2004:00
道瓊房地產_IYR80.28-0.17-0.2104:00
克萊摩太陽能_TAN21.440.120.5604:00
MSCI世界_ACWI67.06-0.05-0.0704:00
MSCI新興_EEM43.760.130.3004:00
MSCI巴西_EWZ37.200.140.3804:00
智慧樹印度_EPI26.220.210.8104:00
俄羅斯ETF__RSX19.83-0.17-0.8504:00
2倍看空QQQ_QID15.73-0.15-0.9404:00
3倍看多金融_FAS51.430.460.9004:00
3倍看空金融_FAZ16.15-0.15-0.9204:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.480.030.2104:00
羅傑斯商品_RJI4.880.020.4103:59
美國石油_USO9.500.161.7104:00
美國天然氣_UNG6.47-0.15-2.2704:00
Van Eck金礦_GDX22.05-0.36-1.6104:00
2倍看多黃金_DGP23.37-0.01-0.0303:32
埃雪白銀_SLV15.58-0.02-0.1304:00
德銀農業_DBA19.86-0.27-1.3404:00
Van Eck農業_MOO56.610.070.1203:59
Van Eck煤_KOL14.200.030.2104:00
Van Eck鋼鐵_SLX40.670.240.5904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.82-0.10-0.0904:00
Vanguard短債_BSV79.94-0.05-0.0604:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.45-0.03-0.0304:00
巴克萊1-3年債_SHY84.55-0.03-0.0404:00
巴克萊7-10年債_IEF107.07-0.07-0.0704:00
巴克萊中期信用CIU110.15-0.04-0.0404:00
巴克萊20+年債TLT125.23-0.46-0.3704:00
巴克萊TIPS_TIP113.580.000.0004:00
巴克萊MBS_MBB107.07-0.03-0.0304:00
IBoxx投資級_LQD121.41-0.14-0.1204:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.070.0804:00
歐元ETF_FXE112.56-0.29-0.2604:00
智慧樹巴西幣_BZF18.740.030.1622:49
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB