鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ahotf american hotel income properties reit lp 8.06 -0.06 -0.77 8.06 8.05 2,000
aple apple hospitality reit inc. 18.55 -0.08 -0.43 18.71 18.45 1,335,711
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.70 +0.02 +0.08 25.71 25.63 6,456
aht/pa ashford hospitality trust inc. 8.55% cum. pfd. series a 25.85 +0.03 +0.11 25.85 25.82 650
ahp ashford hospitality prime inc. 10.39 +0.21 +2.06 10.41 10.03 251,144
aht ashford hospitality trust inc. 5.80 -0.05 -0.85 5.90 5.75 1,204,543
cldt chatham lodging trust 19.08 -0.15 -0.78 19.20 18.89 349,328
chsp chesapeake lodging trust 23.23 -0.22 -0.94 23.37 23.06 210,274
chsp/pa chesapeake lodging trust 7.75% cum. redeem. pfd. series a 25.67 0.00 0.00 25.67 25.62 2,910
drh diamondrock hospitality co. 10.79 -0.11 -1.01 10.84 10.72 1,892,629
fch felcor lodging trust inc. 7.42 -0.03 -0.40 7.43 7.37 569,317
fch/pa felcor lodging trust inc. $1.95 cum. conv. pfd. series a 24.28 +0.02 +0.08 24.33 24.26 87,320
ht hersha hospitality trust cl a 18.73 -0.05 -0.27 18.78 18.56 737,044
ht/pc hersha hospitality trust 6.875% cum. redeem. pfd. series c 25.22 -0.24 -0.96 25.25 25.22 478
hst host hotels & resorts inc. 18.02 -0.03 -0.17 18.09 17.83 5,334,043
lho/pi lasalle hotel properties 6.375% cum. redeem. pfd. series i sbi 24.95 +0.08 +0.32 24.99 24.94 3,930
lho/ph lasalle hotel properties 7.5% cum. redeem. pfd. series h 25.61 -0.03 -0.12 25.72 25.61 3,612
lho lasalle hotel properties 28.09 -0.32 -1.13 28.24 27.80 1,494,269
peb/pc pebblebrook hotel trust 6.5% cum. redeem. pfd. series c 25.45 +0.10 +0.39 25.45 25.45 200
peb pebblebrook hotel trust 27.74 -0.38 -1.35 27.96 27.57 729,024
rlj rlj lodging trust 22.21 -0.15 -0.67 22.29 21.96 856,299
rhp ryman hospitality properties inc. 60.96 -0.87 -1.41 61.57 60.90 385,062
soho sotherly hotels inc. 6.51 -0.01 -0.15 6.73 6.37 45,452
inn/pc summit hotel properties inc. 7.125% cum. redeem. pfd. series c 25.51 +0.06 +0.24 25.51 25.49 423
inn/pb summit hotel properties inc. 7.875% cum. redeem. pfd. series b 25.62 +0.01 +0.04 25.62 25.58 2,360
inn summit hotel properties inc. 15.46 +0.09 +0.59 15.50 15.26 1,110,892
sho sunstone hotel investors inc. 14.71 -0.03 -0.20 14.71 14.50 1,380,567
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20701.50150.520.7304:03
NASDAQ指數5875.4635.090.6004:00
NYSE指數5407.2232.950.6104:00
S&P500指數2358.5716.980.7304:02
羅素2000指數1367.269.940.7304:18
費城半導體指數1008.973.020.3004:02
AMEX綜合指數2119.5213.020.6204:04
NASDAQ 1005407.2132.940.6104:00
SP500近月期指2355.003.500.1514:59
道瓊近月期指20653.0028.000.1414:59
NASDAQ近月期指5415.7510.750.2014:58
套利
名稱成交漲跌漲%成交量
台積電33.350.180.004,526,784
聯電1.980.010.001,320,215
中華電信34.38-0.080.00199,345
友達3.84-0.070.00871,059
日月光6.61-0.010.001,910,288
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.31-0.030.001,496
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.46-0.580.008,317,370
套利
名稱成交漲跌漲%成交量
百度169.790.860.002,059,011
新浪網72.15-0.760.00528,303
新浪微搏51.610.720.001,644,085
搜狐40.36-0.010.00104,385
網易289.350.100.00675,931
第九城市1.070.070.00196,023
完美世界20.170.000.000
暢遊28.68-0.430.00101,219
前程無憂36.19-0.920.0079,338
攜程網49.530.240.002,542,154
藝龍網18.000.110.6151,333
新東方教育58.07-0.400.00734,836
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.040.030.0018,972
搜房網2.77-0.010.001,383,759
唯品會13.980.110.003,176,386
歡聚時代46.340.550.00925,361
名稱成交漲跌漲%成交量
中國石油74.750.410.0065,006
中國石化81.600.710.0099,026
中國海洋石油120.850.390.00117,843
上海石油化工56.620.520.0028,404
中國電信48.410.070.0022,415
中國移動55.47-0.190.001,551,285
中國聯通13.520.020.00362,535
兗州煤業8.170.131.62133,665
中國鋁業12.070.480.0047,925
中國人壽15.580.120.00294,698
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.321.700.7304:00
道瓊工業__DIA206.751.520.7404:00
SPDR金融__XLF23.770.321.3604:00
SPDR能源__XLE69.210.971.4204:00
道瓊房地產_IYR77.550.340.4404:00
克萊摩太陽能_TAN17.360.070.4004:00
MSCI世界_ACWI63.400.270.4304:00
MSCI新興_EEM39.800.100.2504:00
MSCI巴西_EWZ37.160.150.4104:00
智慧樹印度_EPI23.880.080.3404:00
俄羅斯ETF__RSX20.830.090.4304:00
2倍看空QQQ_QID19.26-0.26-1.3304:00
3倍看多金融_FAS44.121.373.2004:00
3倍看空金融_FAZ19.47-0.68-3.3704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.980.090.6004:00
羅傑斯商品_RJI5.040.040.8004:00
美國石油_USO10.150.111.1004:00
美國天然氣_UNG7.490.060.8104:00
Van Eck金礦_GDX22.81-0.62-2.6504:00
2倍看多黃金_DGP23.52-0.20-0.8403:59
埃雪白銀_SLV17.180.030.1704:00
德銀農業_DBA19.83-0.07-0.3504:00
Van Eck農業_MOO53.530.370.7004:00
Van Eck煤_KOL13.830.090.6604:00
Van Eck鋼鐵_SLX40.330.701.7704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.38-0.24-0.2204:00
Vanguard短債_BSV79.61-0.08-0.1004:00
巴克萊短債_SHV110.280.010.0104:00
巴克萊1-3信用_CSJ105.13-0.01-0.0104:00
巴克萊1-3年債_SHY84.48-0.04-0.0504:00
巴克萊7-10年債_IEF105.38-0.36-0.3404:00
巴克萊中期信用CIU108.71-0.15-0.1404:00
巴克萊20+年債TLT120.61-0.82-0.6804:00
巴克萊TIPS_TIP114.29-0.38-0.3304:00
巴克萊MBS_MBB106.25-0.30-0.2804:00
IBoxx投資級_LQD117.72-0.25-0.2104:00
巴克萊高收益_JNK36.730.260.7104:00
IBoxx高收益HYG87.220.480.5504:00
歐元ETF_FXE104.80-0.54-0.5104:00
智慧樹巴西幣_BZF18.31-0.03-0.1600:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB