鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aht/pd ashford hospitality trust inc. 8.45% cum. pfd. series d 25.83 +0.05 +0.19 25.83 25.77 10,653
ahotf american hotel income properties reit lp 7.65 +0.12 +1.56 7.68 7.57 9,300
aple apple hospitality reit inc. 18.64 -0.08 -0.43 18.78 18.63 832,710
ahp ashford hospitality prime inc. 9.61 -0.06 -0.62 9.84 9.60 134,652
aht ashford hospitality trust inc. 6.44 0.00 0.00 6.60 6.43 459,745
cldt chatham lodging trust 21.01 0.00 0.00 21.29 20.96 263,233
chsp chesapeake lodging trust 25.78 -0.07 -0.27 26.08 25.71 227,875
chsp/pa chsp 7.75% crp rg-a 0.00 0.00 0.00 0.00 0.00 0
drh diamondrock hospitality co. 10.76 -0.05 -0.46 10.92 10.75 1,250,348
ht hersha hospitality trust cl a 18.36 -0.05 -0.27 18.60 18.32 276,562
ht/pc hersha hospitality trust 6.875% cum. redeem. pfd. series c 25.56 +0.08 +0.31 25.60 25.56 9,200
hst host hotels & resorts inc. 18.29 -0.17 -0.92 18.55 18.27 4,507,015
lho lasalle hotel properties 28.62 -0.23 -0.80 29.05 28.59 894,229
lho/pi lasalle hotel properties 6.375% cum. redeem. pfd. series i sbi 25.69 +0.14 +0.55 25.75 25.66 12,905
peb/pc pebblebrook hotel trust 6.5% cum. redeem. pfd. series c 25.90 +0.25 +0.97 25.92 25.59 4,730
peb pebblebrook hotel trust 34.47 +0.05 +0.15 34.98 34.41 761,556
rlj rlj lodging trust 21.84 -0.08 -0.36 22.15 21.77 1,418,073
rhp ryman hospitality properties inc. 60.55 -0.83 -1.35 61.86 60.53 209,827
inn/pc summit hotel properties inc. 7.125% cum. redeem. pfd. series c 25.44 +0.00 +0.01 25.60 25.44 2,544
inn/pb summit hotel properties inc. 7.875% cum. redeem. pfd. series b 25.77 +0.28 +1.10 25.77 25.50 1,100
soho sotherly hotels inc. 5.95 +0.03 +0.51 5.96 5.86 30,280
inn summit hotel properties inc. 15.42 -0.07 -0.45 15.65 15.40 835,513
sho sunstone hotel investors inc. 15.79 -0.14 -0.88 16.08 15.77 1,486,967
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22349.59-9.64-0.0422:55
NASDAQ指數6426.924.230.0705:33
NYSE指數5932.32-2.59-0.0405:35
S&P500指數2502.221.620.0604:04
羅素2000指數1450.786.600.4604:19
費城半導體指數1149.595.720.5004:01
AMEX綜合指數2284.02-0.26-0.0104:03
NASDAQ 1005932.32-2.59-0.0404:00
SP500近月期指2499.75-1.25-0.0505:00
道瓊近月期指22306.00-27.00-0.1205:00
NASDAQ近月期指5936.25-9.00-0.1505:00
套利
名稱成交漲跌漲%成交量
台積電37.77-0.47-1.234,529,917
聯電2.59-0.01-0.38760,151
中華電信34.18-0.05-0.1554,566
友達4.160.010.24999,678
日月光6.18-0.05-0.80895,752
名稱成交漲跌漲%成交量
鴻海7.20-0.16-2.1729,400
日月光5.14-0.08-1.440
台積電31.65-0.16-0.510
友達3.44-0.02-0.520
中華電28.50-0.14-0.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.62-0.01-0.6115,461
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度240.571.650.691,922,167
新浪網115.680.270.23530,306
新浪微搏100.040.230.231,214,101
搜狐54.920.060.1190,357
網易271.61-6.01-2.161,662,729
第九城市0.920.000.000
完美世界20.170.000.000
暢遊39.75-0.14-0.35161,899
前程無憂61.753.255.56295,964
攜程網52.91-0.51-0.952,874,092
藝龍網18.000.1161.4951,333
新東方教育85.58-0.83-0.961,043,428
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.12-0.10-4.5034,742
搜房網4.290.010.23959,569
唯品會9.350.030.325,567,037
歡聚時代80.524.455.851,668,659
名稱成交漲跌漲%成交量
中國石油62.81-0.51-0.81106,462
中國石化75.69-0.45-0.59148,045
中國海洋石油122.30-1.46-1.18140,483
上海石油化工59.84-0.82-1.358,310
中國電信49.90-0.04-0.0838,478
中國移動50.64-0.44-0.86938,107
中國聯通14.49-0.14-0.96342,758
兗州煤業8.170.13161.69133,665
中國鋁業22.52-0.50-2.17130,919
中國人壽15.21-0.10-0.65310,175
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA223.20-0.27-0.1204:00
SPDR金融__XLF25.43-0.03-0.1204:00
SPDR能源__XLE67.200.340.5104:00
道瓊房地產_IYR80.07-0.48-0.6003:59
克萊摩太陽能_TAN22.190.180.8204:00
MSCI世界_ACWI68.710.030.0404:00
MSCI新興_EEM45.39-0.25-0.5504:00
MSCI巴西_EWZ42.730.110.2604:00
智慧樹印度_EPI25.65-0.48-1.8404:00
俄羅斯ETF__RSX21.830.030.1404:00
2倍看空QQQ_QID15.710.030.1904:00
3倍看多金融_FAS54.07-0.16-0.3004:00
3倍看空金融_FAZ15.090.010.0704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.420.060.3904:00
羅傑斯商品_RJI5.090.010.2003:59
美國石油_USO10.24-0.01-0.1004:00
美國天然氣_UNG6.56-0.02-0.3004:00
Van Eck金礦_GDX23.470.261.1203:59
2倍看多黃金_DGP26.800.491.8703:54
埃雪白銀_SLV16.050.020.1204:00
德銀農業_DBA19.060.000.0004:00
Van Eck農業_MOO58.780.010.0204:00
Van Eck煤_KOL14.60-0.10-0.6803:59
Van Eck鋼鐵_SLX41.92-0.44-1.0404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.770.080.0704:00
Vanguard短債_BSV79.830.020.0304:00
巴克萊短債_SHV110.360.010.0104:00
巴克萊1-3信用_CSJ105.310.060.0604:00
巴克萊1-3年債_SHY84.440.020.0204:00
巴克萊7-10年債_IEF106.990.190.1804:00
巴克萊中期信用CIU110.110.120.1104:00
巴克萊20+年債TLT126.210.370.2904:00
巴克萊TIPS_TIP114.030.290.2604:00
巴克萊MBS_MBB107.200.060.0604:00
IBoxx投資級_LQD120.980.160.1304:00
巴克萊高收益_JNK37.200.050.1304:00
IBoxx高收益HYG88.430.090.1004:00
歐元ETF_FXE115.330.100.0904:00
智慧樹巴西幣_BZF19.04-0.04-0.1803:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB