代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aapax american beacon retirement income & appreciation fund a cl 11.02 0.00 0.00 11.02 11.02 0
abki abakan inc. 0.80 +0.10 +14.45 0.80 0.67 49,387
isl aberdeen israel fund inc. 17.71 +0.06 +0.34 18.00 17.71 2,749
etf aberdeen emerging markets smaller company opportunities fund inc. 14.28 -0.04 -0.29 14.44 14.27 7,981
fax aberdeen asia-pacific income fund inc. 6.07 -0.03 -0.49 6.10 6.06 708,627
iaf aberdeen australia equity fund inc. 8.85 -0.07 -0.78 8.91 8.82 64,710
ch aberdeen chile fund inc. 9.53 -0.09 -0.94 9.68 9.50 21,160
abemx aberdeen emerging markets fund insti class 15.36 -0.13 -0.84 15.36 15.36 0
fco aberdeen global income fund inc. 10.93 -0.18 -1.62 11.17 10.89 129,124
gch aberdeen greater china fund inc. 10.62 -0.11 -1.03 10.76 10.60 20,316
if aberdeen indonesia fund inc. 9.86 -0.04 -0.40 9.89 9.85 16,715
laq aberdeen latin america equity fund inc. 29.60 -0.35 -1.17 29.92 29.48 7,367
sgf aberdeen singapore fund inc. 13.02 0.00 0.00 13.02 12.91 6,625
abdny aberdeen asset management plc ads 13.89 -0.01 -0.07 13.89 13.70 204,115
bjbix aberdeen select international equity fund cl a 29.16 -0.18 -0.61 29.16 29.16 0
bjbgx aberdeen total return bond fund cl a 13.60 +0.02 +0.15 13.60 13.60 0
jeq aberdeen japan equity fund inc. 7.13 -0.06 -0.85 7.25 7.12 30,615
gsxix aberdeen small cap fund institutional service class 23.78 -0.10 -0.42 23.78 23.78 0
aactf act aurora control technologies corp. 0.39 -0.03 -7.62 0.39 0.38 15,000
agls accuvest global long short etf 20.83 -0.15 -0.71 20.83 20.83 2,750
accu accuvest global opportunities etf 27.52 -0.02 -0.07 27.52 27.52 109
adx adams express co. 13.49 -0.07 -0.52 13.62 13.45 132,903
agc advent claymore convertible securities & income fund ii 7.15 -0.02 -0.28 7.21 7.13 106,029
adpan adelphia recovery trust cvv acc-7 int 0.01 0.00 0.00 0.01 0.01 1,000
hdgi advisorshares athena international bear etf 21.18 +0.01 +0.05 21.18 21.14 280
glde advisorshares international gold etf 12.85 +0.01 +0.08 12.85 12.85 100
aambrx advisors disciplined trust 548 build america bond portfolio series 14- an smc fi 1,078.92 +0.90 +0.08 0.00 0.00 0
aamtrx advisors disciplined trust 546 tax exempt municipal portfolio intermediate serie 975.54 +0.50 +0.05 0.00 0.00 0
aamzfx advisors dis tr 562 advisors corporate trust navellier/dial high income opportun 772.93 -1.42 -0.18 0.00 0.00 0
aamzgx advisors dis tr 590 adv corp tr navellier/dial hi inc opp srs 22 633.31 -0.09 -0.01 0.00 0.00 0
aambqx advisors dis tr 54, build america bd lim mat ptf series 3-ansmc fim ptf 926.36 +0.47 +0.05 0.00 0.00 0
cipmx champlain mid cap fund 14.86 -0.06 -0.40 14.86 14.86 0
dfmcx davidson multi-cap equity fund cl c 21.48 +0.22 +1.03 0.00 0.00 0
cleix advisorone enhanced income fund cl n 10.51 -0.02 -0.19 10.51 10.51 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23590.83160.500.6905:03
NASDAQ指數6862.4871.771.0605:00
NYSE指數6378.6370.021.1105:01
S&P500指數2599.0316.890.6505:03
羅素2000指數1518.8915.491.0305:19
費城半導體指數1337.9215.111.1405:03
AMEX綜合指數2381.0515.110.6405:03
NASDAQ 1006378.5069.891.1105:00
SP500近月期指2596.750.500.0218:51
道瓊近月期指23568.0025.000.1118:51
NASDAQ近月期指6377.25-2.25-0.0418:51
套利
名稱成交漲跌漲%成交量
台積電42.580.370.883,668,428
聯電2.690.083.07648,069
中華電信34.200.260.7780,986
友達4.340.051.171,095,729
日月光6.270.060.97380,503
名稱成交漲跌漲%成交量
鴻海6.88-0.12-1.7135,300
日月光5.330.193.640
台積電35.63-0.21-0.570
友達3.700.061.590
中華電29.030.240.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.850.021.0922,859
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度244.305.762.412,591,579
新浪網110.511.371.261,275,091
新浪微搏119.54-0.89-0.741,759,956
搜狐53.34-0.24-0.45516,662
網易345.000.930.272,190,680
第九城市0.760.011.3372,074
完美世界20.170.000.000
暢遊37.800.701.89232,753
前程無憂62.70-0.05-0.0883,227
攜程網48.110.721.523,775,343
藝龍網18.000.1161.4951,333
新東方教育90.392.162.451,239,965
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.02-0.08-3.81201,646
搜房網4.58-0.16-3.382,244,027
唯品會8.22-1.03-11.1422,641,559
歡聚時代118.801.201.022,650,583
名稱成交漲跌漲%成交量
中國石油66.840.871.32112,123
中國石化70.810.811.16146,525
中國海洋石油136.261.781.3260,600
上海石油化工59.611.572.7117,092
中國電信49.260.120.2469,155
中國移動50.370.140.28531,413
中國聯通15.010.120.81191,751
兗州煤業8.170.13161.69133,665
中國鋁業16.780.362.1962,812
中國人壽17.710.593.45507,414
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.991.690.6504:59
道瓊工業__DIA235.731.580.6704:59
SPDR金融__XLF26.360.080.3004:59
SPDR能源__XLE67.420.150.2204:59
道瓊房地產_IYR82.560.590.7204:59
克萊摩太陽能_TAN24.97-0.05-0.2004:59
MSCI世界_ACWI71.060.540.7705:00
MSCI新興_EEM47.690.631.3404:59
MSCI巴西_EWZ40.430.240.6004:59
智慧樹印度_EPI26.980.210.7804:59
俄羅斯ETF__RSX22.170.341.5604:59
2倍看空QQQ_QID13.51-0.29-2.1004:59
3倍看多金融_FAS60.850.831.3804:59
3倍看空金融_FAZ13.30-0.19-1.4104:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.300.110.6804:59
羅傑斯商品_RJI5.260.020.3804:54
美國石油_USO11.400.121.0604:59
美國天然氣_UNG6.20-0.04-0.6404:59
Van Eck金礦_GDX22.720.180.8004:59
2倍看多黃金_DGP24.15-0.15-0.6204:47
埃雪白銀_SLV16.010.030.1904:59
德銀農業_DBA19.010.010.0504:59
Van Eck農業_MOO60.440.661.1004:58
Van Eck煤_KOL14.900.050.3404:56
Van Eck鋼鐵_SLX41.800.541.3104:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.360.110.1004:59
Vanguard短債_BSV79.37-0.02-0.0304:59
巴克萊短債_SHV110.300.010.0105:00
巴克萊1-3信用_CSJ104.790.030.0305:00
巴克萊1-3年債_SHY84.03-0.02-0.0205:00
巴克萊7-10年債_IEF106.030.020.0205:00
巴克萊中期信用CIU109.430.070.0605:00
巴克萊20+年債TLT126.740.400.3205:00
巴克萊TIPS_TIP113.94-0.01-0.0104:59
巴克萊MBS_MBB106.58-0.01-0.0105:00
IBoxx投資級_LQD120.860.400.3304:59
巴克萊高收益_JNK36.880.070.1904:59
IBoxx高收益HYG87.670.180.2104:59
歐元ETF_FXE113.190.070.0604:59
智慧樹巴西幣_BZF18.450.150.8204:25