鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.71 -0.09 -11.25 0.80 0.68 9,952
isl aberdeen israel fund inc. 17.54 -0.17 -0.96 17.66 17.54 2,371
etf aberdeen emerging markets smaller company opportunities fund inc. 14.32 +0.04 +0.28 14.34 14.22 4,856
fax aberdeen asia-pacific income fund inc. 6.10 +0.03 +0.49 6.11 6.06 595,513
abdnf aberdeen asset management plc 6.92 +0.01 +0.14 6.92 6.92 18,982
iaf aberdeen australia equity fund inc. 8.80 -0.05 -0.56 8.82 8.75 73,115
ch aberdeen chile fund inc. 9.52 -0.01 -0.10 9.54 9.41 41,704
abemx aberdeen emerging markets fund insti class 15.44 +0.08 +0.52 15.44 15.44 0
fco aberdeen global income fund inc. 11.08 +0.15 +1.37 11.09 10.95 1,946
gch aberdeen greater china fund inc. 10.72 +0.10 +0.94 10.72 10.65 16,484
if aberdeen indonesia fund inc. 9.81 -0.05 -0.51 10.01 9.78 13,268
laq aberdeen latin america equity fund inc. 29.45 -0.15 -0.51 29.45 29.32 355
sgf aberdeen singapore fund inc. 12.95 -0.07 -0.54 12.95 12.91 12,238
abdny aberdeen asset management plc ads 13.90 +0.01 +0.07 14.22 13.90 12,469
bjbix aberdeen select international equity fund cl a 29.20 +0.04 +0.14 29.20 29.20 0
bjbgx aberdeen total return bond fund cl a 13.61 +0.01 +0.07 13.61 13.61 0
jeq aberdeen japan equity fund inc. 7.08 -0.05 -0.69 7.12 7.08 16,735
gsxix aberdeen small cap fund institutional service class 23.90 +0.12 +0.50 23.90 23.90 0
aactf act aurora control technologies corp. 0.39 -0.03 -7.62 0.39 0.38 15,000
atvyf activenergy income fund 8.35 -0.00 -0.05 8.38 8.32 50,026
agls accuvest global long short etf 21.01 +0.18 +0.86 21.02 21.00 1,502
accu accuvest global opportunities etf 27.14 -0.38 -1.38 27.14 27.14 140
adx adams express co. 13.58 +0.09 +0.67 13.58 13.45 126,203
agc advent claymore convertible securities & income fund ii 7.24 +0.09 +1.26 7.25 7.14 56,234
adpan adelphia recovery trust cvv acc-7 int 0.03 +0.02 +112.77 0.03 0.01 15,200
hdgi advisorshares athena international bear etf 21.18 +0.01 +0.05 21.18 21.14 280
glde advisorshares international gold etf 12.83 -0.02 -0.16 12.83 12.83 100
aambrx advisors disciplined trust 548 build america bond portfolio series 14- an smc fi 1,078.59 -0.33 -0.03 0.00 0.00 0
aamtrx advisors disciplined trust 546 tax exempt municipal portfolio intermediate serie 975.36 -0.18 -0.02 0.00 0.00 0
aamzfx advisors dis tr 562 advisors corporate trust navellier/dial high income opportun 772.69 -0.24 -0.03 0.00 0.00 0
aamzgx advisors dis tr 590 adv corp tr navellier/dial hi inc opp srs 22 633.07 -0.24 -0.04 0.00 0.00 0
aambqx advisors dis tr 54, build america bd lim mat ptf series 3-ansmc fim ptf 925.81 -0.55 -0.06 0.00 0.00 0
cipmx champlain mid cap fund 14.98 +0.12 +0.81 14.98 14.98 0
dfmcx davidson multi-cap equity fund cl c 21.55 +0.07 +0.33 0.00 0.00 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:47
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB