| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| aapax |
american beacon retirement income & appreciation fund a cl |
11.02 |
0.00 |
0.00 |
11.02 |
11.02 |
0 |
| abki |
abakan inc. |
0.80 |
+0.10 |
+14.45 |
0.80 |
0.67 |
49,387 |
| isl |
aberdeen israel fund inc. |
17.71 |
+0.06 |
+0.34 |
18.00 |
17.71 |
2,749 |
| etf |
aberdeen emerging markets smaller company opportunities fund inc. |
14.28 |
-0.04 |
-0.29 |
14.44 |
14.27 |
7,981 |
| fax |
aberdeen asia-pacific income fund inc. |
6.07 |
-0.03 |
-0.49 |
6.10 |
6.06 |
708,627 |
| iaf |
aberdeen australia equity fund inc. |
8.85 |
-0.07 |
-0.78 |
8.91 |
8.82 |
64,710 |
| ch |
aberdeen chile fund inc. |
9.53 |
-0.09 |
-0.94 |
9.68 |
9.50 |
21,160 |
| abemx |
aberdeen emerging markets fund insti class |
15.36 |
-0.13 |
-0.84 |
15.36 |
15.36 |
0 |
| fco |
aberdeen global income fund inc. |
10.93 |
-0.18 |
-1.62 |
11.17 |
10.89 |
129,124 |
| gch |
aberdeen greater china fund inc. |
10.62 |
-0.11 |
-1.03 |
10.76 |
10.60 |
20,316 |
| if |
aberdeen indonesia fund inc. |
9.86 |
-0.04 |
-0.40 |
9.89 |
9.85 |
16,715 |
| laq |
aberdeen latin america equity fund inc. |
29.60 |
-0.35 |
-1.17 |
29.92 |
29.48 |
7,367 |
| sgf |
aberdeen singapore fund inc. |
13.02 |
0.00 |
0.00 |
13.02 |
12.91 |
6,625 |
| abdny |
aberdeen asset management plc ads |
13.89 |
-0.01 |
-0.07 |
13.89 |
13.70 |
204,115 |
| bjbix |
aberdeen select international equity fund cl a |
29.16 |
-0.18 |
-0.61 |
29.16 |
29.16 |
0 |
| bjbgx |
aberdeen total return bond fund cl a |
13.60 |
+0.02 |
+0.15 |
13.60 |
13.60 |
0 |
| jeq |
aberdeen japan equity fund inc. |
7.13 |
-0.06 |
-0.85 |
7.25 |
7.12 |
30,615 |
| gsxix |
aberdeen small cap fund institutional service class |
23.78 |
-0.10 |
-0.42 |
23.78 |
23.78 |
0 |
| aactf |
act aurora control technologies corp. |
0.39 |
-0.03 |
-7.62 |
0.39 |
0.38 |
15,000 |
| agls |
accuvest global long short etf |
20.83 |
-0.15 |
-0.71 |
20.83 |
20.83 |
2,750 |
| accu |
accuvest global opportunities etf |
27.52 |
-0.02 |
-0.07 |
27.52 |
27.52 |
109 |
| adx |
adams express co. |
13.49 |
-0.07 |
-0.52 |
13.62 |
13.45 |
132,903 |
| agc |
advent claymore convertible securities & income fund ii |
7.15 |
-0.02 |
-0.28 |
7.21 |
7.13 |
106,029 |
| adpan |
adelphia recovery trust cvv acc-7 int |
0.01 |
0.00 |
0.00 |
0.01 |
0.01 |
1,000 |
| hdgi |
advisorshares athena international bear etf |
21.18 |
+0.01 |
+0.05 |
21.18 |
21.14 |
280 |
| glde |
advisorshares international gold etf |
12.85 |
+0.01 |
+0.08 |
12.85 |
12.85 |
100 |
| aambrx |
advisors disciplined trust 548 build america bond portfolio series 14- an smc fi |
1,078.92 |
+0.90 |
+0.08 |
0.00 |
0.00 |
0 |
| aamtrx |
advisors disciplined trust 546 tax exempt municipal portfolio intermediate serie |
975.54 |
+0.50 |
+0.05 |
0.00 |
0.00 |
0 |
| aamzfx |
advisors dis tr 562 advisors corporate trust navellier/dial high income opportun |
772.93 |
-1.42 |
-0.18 |
0.00 |
0.00 |
0 |
| aamzgx |
advisors dis tr 590 adv corp tr navellier/dial hi inc opp srs 22 |
633.31 |
-0.09 |
-0.01 |
0.00 |
0.00 |
0 |
| aambqx |
advisors dis tr 54, build america bd lim mat ptf series 3-ansmc fim ptf |
926.36 |
+0.47 |
+0.05 |
0.00 |
0.00 |
0 |
| cipmx |
champlain mid cap fund |
14.86 |
-0.06 |
-0.40 |
14.86 |
14.86 |
0 |
| dfmcx |
davidson multi-cap equity fund cl c |
21.48 |
+0.22 |
+1.03 |
0.00 |
0.00 |
0 |
| cleix |
advisorone enhanced income fund cl n |
10.51 |
-0.02 |
-0.19 |
10.51 |
10.51 |
0 |