鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.71 -0.09 -11.25 0.80 0.68 9,952
isl aberdeen israel fund inc. 17.54 -0.17 -0.96 17.66 17.54 2,371
etf aberdeen emerging markets smaller company opportunities fund inc. 14.32 +0.04 +0.28 14.34 14.22 4,856
fax aberdeen asia-pacific income fund inc. 6.10 +0.03 +0.49 6.11 6.06 595,513
abdnf aberdeen asset management plc 6.92 +0.01 +0.14 6.92 6.92 18,982
iaf aberdeen australia equity fund inc. 8.80 -0.05 -0.56 8.82 8.75 73,115
ch aberdeen chile fund inc. 9.52 -0.01 -0.10 9.54 9.41 41,704
abemx aberdeen emerging markets fund insti class 15.44 +0.08 +0.52 15.44 15.44 0
fco aberdeen global income fund inc. 11.08 +0.15 +1.37 11.09 10.95 1,946
gch aberdeen greater china fund inc. 10.72 +0.10 +0.94 10.72 10.65 16,484
if aberdeen indonesia fund inc. 9.81 -0.05 -0.51 10.01 9.78 13,268
laq aberdeen latin america equity fund inc. 29.45 -0.15 -0.51 29.45 29.32 355
sgf aberdeen singapore fund inc. 12.95 -0.07 -0.54 12.95 12.91 12,238
abdny aberdeen asset management plc ads 13.90 +0.01 +0.07 14.22 13.90 12,469
bjbix aberdeen select international equity fund cl a 29.20 +0.04 +0.14 29.20 29.20 0
bjbgx aberdeen total return bond fund cl a 13.61 +0.01 +0.07 13.61 13.61 0
jeq aberdeen japan equity fund inc. 7.08 -0.05 -0.69 7.12 7.08 16,735
gsxix aberdeen small cap fund institutional service class 23.90 +0.12 +0.50 23.90 23.90 0
aactf act aurora control technologies corp. 0.39 -0.03 -7.62 0.39 0.38 15,000
atvyf activenergy income fund 8.35 -0.00 -0.05 8.38 8.32 50,026
agls accuvest global long short etf 21.01 +0.18 +0.86 21.02 21.00 1,502
accu accuvest global opportunities etf 27.14 -0.38 -1.38 27.14 27.14 140
adx adams express co. 13.58 +0.09 +0.67 13.58 13.45 126,203
agc advent claymore convertible securities & income fund ii 7.24 +0.09 +1.26 7.25 7.14 56,234
adpan adelphia recovery trust cvv acc-7 int 0.03 +0.02 +112.77 0.03 0.01 15,200
hdgi advisorshares athena international bear etf 21.18 +0.01 +0.05 21.18 21.14 280
glde advisorshares international gold etf 12.83 -0.02 -0.16 12.83 12.83 100
aambrx advisors disciplined trust 548 build america bond portfolio series 14- an smc fi 1,078.59 -0.33 -0.03 0.00 0.00 0
aamtrx advisors disciplined trust 546 tax exempt municipal portfolio intermediate serie 975.36 -0.18 -0.02 0.00 0.00 0
aamzfx advisors dis tr 562 advisors corporate trust navellier/dial high income opportun 772.69 -0.24 -0.03 0.00 0.00 0
aamzgx advisors dis tr 590 adv corp tr navellier/dial hi inc opp srs 22 633.07 -0.24 -0.04 0.00 0.00 0
aambqx advisors dis tr 54, build america bd lim mat ptf series 3-ansmc fim ptf 925.81 -0.55 -0.06 0.00 0.00 0
cipmx champlain mid cap fund 14.98 +0.12 +0.81 14.98 14.98 0
dfmcx davidson multi-cap equity fund cl c 21.55 +0.07 +0.33 0.00 0.00 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19216.2445.820.2405:04
NASDAQ指數5308.8953.241.0105:00
NYSE指數4778.1438.770.8205:00
S&P500指數2204.7112.760.5805:03
羅素2000指數1337.7823.531.7905:18
費城半導體指數858.1310.431.2305:02
AMEX綜合指數1965.616.080.3105:05
NASDAQ 1004778.1438.770.8205:36
SP500近月期指2204.250.000.0008:35
道瓊近月期指19208.00-2.00-0.0108:35
NASDAQ近月期指4781.751.250.0308:35
套利
名稱成交漲跌漲%成交量
台積電29.020.160.553,940,247
聯電1.78-0.03-1.66617,800
中華電信33.00-0.16-0.48268,258
友達3.550.020.57505,647
日月光5.27-0.04-0.75347,183
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.910.042.4235,201
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.960.180.961,779,574
套利
名稱成交漲跌漲%成交量
百度164.322.651.641,412,306
新浪網73.373.034.311,375,204
新浪微搏47.561.162.501,530,894
搜狐33.320.341.03390,014
網易226.175.582.53847,662
第九城市1.340.000.0071,954
完美世界20.170.000.000
暢遊23.910.321.36335,727
前程無憂34.86-0.48-1.3657,425
攜程網42.97-1.04-2.364,083,624
藝龍網18.000.110.6151,333
新東方教育43.901.904.528,220,011
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.15-0.23-5.25102,329
搜房網2.940.041.387,041,803
唯品會11.800.363.156,904,185
歡聚時代41.44-0.36-0.861,021,048
名稱成交漲跌漲%成交量
中國石油70.900.080.1184,322
中國石化71.190.270.3894,654
中國海洋石油131.68-2.24-1.67105,877
上海石油化工52.56-0.28-0.532,759
中國電信48.15-0.18-0.37122,276
中國移動54.27-0.57-1.04728,470
中國聯通12.16-0.08-0.65160,920
兗州煤業6.950.020.2916,593
中國鋁業11.560.110.9654,339
中國人壽14.01-0.04-0.28518,212
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.001.3260.0907:03
道瓊工業__DIA192.220.480.2505:00
SPDR金融__XLF22.920.271.1905:00
SPDR能源__XLE75.490.660.8805:00
道瓊房地產_IYR75.040.590.7904:58
克萊摩太陽能_TAN17.640.362.0805:00
MSCI世界_ACWI58.790.400.6905:00
MSCI新興_EEM35.410.290.8305:00
MSCI巴西_EWZ32.120.441.3905:00
智慧樹印度_EPI20.110.221.1105:00
俄羅斯ETF__RSX20.150.311.5605:00
2倍看空QQQ_QID24.92-0.40-1.5805:00
3倍看多金融_FAS38.441.273.4205:00
3倍看空金融_FAZ23.38-0.80-3.3105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.680.080.5105:00
羅傑斯商品_RJI5.190.030.4804:59
美國石油_USO11.35-0.13-1.1305:00
美國天然氣_UNG9.040.343.9105:00
Van Eck金礦_GDX21.33-0.04-0.1904:56
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3205:00
德銀農業_DBA19.770.090.4605:00
Van Eck農業_MOO51.640.541.0605:00
Van Eck煤_KOL13.500.221.6605:00
Van Eck鋼鐵_SLX41.371.192.9605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.110.090.0805:00
Vanguard短債_BSV79.52-0.01-0.0105:00
巴克萊短債_SHV110.31-0.04-0.0405:00
巴克萊1-3信用_CSJ104.85-0.06-0.0605:00
巴克萊1-3年債_SHY84.500.000.0005:00
巴克萊7-10年債_IEF105.14-0.04-0.0405:00
巴克萊中期信用CIU108.16-0.02-0.0205:00
巴克萊20+年債TLT119.49-0.11-0.0905:00
巴克萊TIPS_TIP113.110.160.1405:00
巴克萊MBS_MBB106.850.040.0405:00
IBoxx投資級_LQD116.650.250.2105:00
巴克萊高收益_JNK36.120.110.3105:00
IBoxx高收益HYG85.600.220.2604:57
歐元ETF_FXE104.610.990.9605:00
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB