鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aapax american beacon retirement income & appreciation fund a cl 11.02 0.00 0.00 11.02 11.02 0
abki abakan inc. 0.80 +0.10 +14.45 0.80 0.67 49,387
isl aberdeen israel fund inc. 17.71 +0.06 +0.34 18.00 17.71 2,749
etf aberdeen emerging markets smaller company opportunities fund inc. 14.28 -0.04 -0.29 14.44 14.27 7,981
fax aberdeen asia-pacific income fund inc. 6.07 -0.03 -0.49 6.10 6.06 708,627
iaf aberdeen australia equity fund inc. 8.85 -0.07 -0.78 8.91 8.82 64,710
ch aberdeen chile fund inc. 9.53 -0.09 -0.94 9.68 9.50 21,160
abemx aberdeen emerging markets fund insti class 15.36 -0.13 -0.84 15.36 15.36 0
fco aberdeen global income fund inc. 10.93 -0.18 -1.62 11.17 10.89 129,124
gch aberdeen greater china fund inc. 10.62 -0.11 -1.03 10.76 10.60 20,316
if aberdeen indonesia fund inc. 9.86 -0.04 -0.40 9.89 9.85 16,715
laq aberdeen latin america equity fund inc. 29.60 -0.35 -1.17 29.92 29.48 7,367
sgf aberdeen singapore fund inc. 13.02 0.00 0.00 13.02 12.91 6,625
abdny aberdeen asset management plc ads 13.89 -0.01 -0.07 13.89 13.70 204,115
bjbix aberdeen select international equity fund cl a 29.16 -0.18 -0.61 29.16 29.16 0
bjbgx aberdeen total return bond fund cl a 13.60 +0.02 +0.15 13.60 13.60 0
jeq aberdeen japan equity fund inc. 7.13 -0.06 -0.85 7.25 7.12 30,615
gsxix aberdeen small cap fund institutional service class 23.78 -0.10 -0.42 23.78 23.78 0
aactf act aurora control technologies corp. 0.39 -0.03 -7.62 0.39 0.38 15,000
agls accuvest global long short etf 20.83 -0.15 -0.71 20.83 20.83 2,750
accu accuvest global opportunities etf 27.52 -0.02 -0.07 27.52 27.52 109
adx adams express co. 13.49 -0.07 -0.52 13.62 13.45 132,903
agc advent claymore convertible securities & income fund ii 7.15 -0.02 -0.28 7.21 7.13 106,029
adpan adelphia recovery trust cvv acc-7 int 0.01 0.00 0.00 0.01 0.01 1,000
hdgi advisorshares athena international bear etf 21.18 +0.01 +0.05 21.18 21.14 280
glde advisorshares international gold etf 12.85 +0.01 +0.08 12.85 12.85 100
aambrx advisors disciplined trust 548 build america bond portfolio series 14- an smc fi 1,078.92 +0.90 +0.08 0.00 0.00 0
aamtrx advisors disciplined trust 546 tax exempt municipal portfolio intermediate serie 975.54 +0.50 +0.05 0.00 0.00 0
aamzfx advisors dis tr 562 advisors corporate trust navellier/dial high income opportun 772.93 -1.42 -0.18 0.00 0.00 0
aamzgx advisors dis tr 590 adv corp tr navellier/dial hi inc opp srs 22 633.31 -0.09 -0.01 0.00 0.00 0
aambqx advisors dis tr 54, build america bd lim mat ptf series 3-ansmc fim ptf 926.36 +0.47 +0.05 0.00 0.00 0
cipmx champlain mid cap fund 14.86 -0.06 -0.40 14.86 14.86 0
dfmcx davidson multi-cap equity fund cl c 21.48 +0.22 +1.03 0.00 0.00 0
cleix advisorone enhanced income fund cl n 10.51 -0.02 -0.19 10.51 10.51 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21750.73-274.14-1.2404:03
NASDAQ指數6221.91-123.20-1.9405:33
NYSE指數5796.32-121.10-2.0505:33
S&P500指數2430.01-38.10-1.5404:04
羅素2000指數1358.94-15.29-1.1104:17
費城半導體指數1069.70-28.37-2.5804:02
AMEX綜合指數2205.32-25.00-1.1204:02
NASDAQ 1005796.32-121.10-2.0504:00
SP500近月期指2431.001.500.0618:41
道瓊近月期指21739.006.000.0318:41
NASDAQ近月期指5816.2516.000.2818:41
套利
名稱成交漲跌漲%成交量
台積電35.79-0.550.003,324,029
聯電2.29-0.030.00620,829
中華電信33.60-0.290.0094,459
友達光電3.830.020.002,454,101
日月光6.05-0.080.001,418,397
名稱成交漲跌漲%成交量
鴻海7.65-0.15-1.9291,000
日月光5.21-0.03-0.500
台積電31.070.000.01400
友達3.290.061.700
中華電28.78-0.10-0.330
名稱成交漲跌漲%成交量
凹凸科技1.60-0.020.00149,541
套利
名稱成交漲跌漲%成交量
百度221.05-5.090.002,653,516
新浪98.16-0.590.00689,176
新浪微博88.320.210.002,630,689
搜狐53.58-1.020.00299,729
網易273.60-4.960.001,422,302
第九城市0.990.040.0012,378
暢遊39.92-0.260.00289,688
前程無憂57.501.100.00288,686
攜程網49.19-0.950.007,922,105
新東方79.20-1.270.00894,335
金融界2.00-0.110.00374,793
搜房網3.36-0.130.001,760,312
唯品會10.20-0.900.0031,828,253
歡聚時代71.45-0.550.002,363,280
名稱成交漲跌漲%成交量
中石油60.94-0.940.0078,699
中石化72.05-0.880.00112,265
中海油110.340.660.00151,194
上海石化60.832.080.0022,611
中國電信47.00-1.040.0023,300
中國移動55.08-0.990.00476,803
中國聯通14.86-0.810.001,537,658
中國鋁業17.17-0.680.00125,247
中國人壽14.82-0.420.00687,287
名稱 成交 漲跌 漲% 時間
史坦普500__SPY245.44-1.50-0.6122:19
道瓊工業__DIA219.41-1.06-0.4822:19
SPDR金融__XLF24.86-0.19-0.7422:19
SPDR能源__XLE62.62-0.28-0.4522:19
道瓊房地產_IYR80.28-0.04-0.0522:19
克萊摩太陽能_TAN21.61-0.13-0.6022:16
MSCI世界_ACWI66.84-0.32-0.4822:19
MSCI新興_EEM43.65-0.21-0.4822:19
MSCI巴西_EWZ38.43-0.50-1.2822:19
智慧樹印度_EPI26.140.040.1522:18
俄羅斯ETF__RSX20.210.090.4522:19
2倍看空QQQ_QID16.140.322.0222:19
3倍看多金融_FAS51.07-0.98-1.8822:19
3倍看空金融_FAZ16.160.271.7022:19
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.53-0.01-0.0922:17
羅傑斯商品_RJI4.87-0.01-0.2022:14
美國石油_USO9.590.020.2122:19
美國天然氣_UNG6.45-0.04-0.6322:19
Van Eck金礦_GDX23.210.130.5622:19
2倍看多黃金_DGP24.680.341.4022:16
埃雪白銀_SLV16.200.050.3222:19
德銀農業_DBA18.65-0.13-0.7022:16
Van Eck農業_MOO56.46-0.28-0.4922:19
Van Eck煤_KOL14.64-0.05-0.3421:57
Van Eck鋼鐵_SLX40.82-0.04-0.1022:02
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.900.040.0422:19
Vanguard短債_BSV80.010.020.0322:18
巴克萊短債_SHV110.36-0.01-0.0122:16
巴克萊1-3信用_CSJ105.41-0.02-0.0222:19
巴克萊1-3年債_SHY84.610.010.0222:18
巴克萊7-10年債_IEF107.380.210.1922:19
巴克萊中期信用CIU110.190.040.0422:18
巴克萊20+年債TLT126.060.350.2722:19
巴克萊TIPS_TIP113.840.160.1422:19
巴克萊MBS_MBB107.260.090.0822:19
IBoxx投資級_LQD120.730.120.1022:19
巴克萊高收益_JNK36.90-0.07-0.1822:19
IBoxx高收益HYG87.69-0.15-0.1722:19
歐元ETF_FXE113.41-0.36-0.3222:19
智慧樹巴西幣_BZF18.69-0.07-0.3522:01
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB