鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.71 -0.09 -11.25 0.80 0.68 9,952
isl aberdeen israel fund inc. 17.54 -0.17 -0.96 17.66 17.54 2,371
etf aberdeen emerging markets smaller company opportunities fund inc. 14.32 +0.04 +0.28 14.34 14.22 4,856
fax aberdeen asia-pacific income fund inc. 6.10 +0.03 +0.49 6.11 6.06 595,513
abdnf aberdeen asset management plc 6.92 +0.01 +0.14 6.92 6.92 18,982
iaf aberdeen australia equity fund inc. 8.80 -0.05 -0.56 8.82 8.75 73,115
ch aberdeen chile fund inc. 9.52 -0.01 -0.10 9.54 9.41 41,704
abemx aberdeen emerging markets fund insti class 15.44 +0.08 +0.52 15.44 15.44 0
fco aberdeen global income fund inc. 11.08 +0.15 +1.37 11.09 10.95 1,946
gch aberdeen greater china fund inc. 10.72 +0.10 +0.94 10.72 10.65 16,484
if aberdeen indonesia fund inc. 9.81 -0.05 -0.51 10.01 9.78 13,268
laq aberdeen latin america equity fund inc. 29.45 -0.15 -0.51 29.45 29.32 355
sgf aberdeen singapore fund inc. 12.95 -0.07 -0.54 12.95 12.91 12,238
abdny aberdeen asset management plc ads 13.90 +0.01 +0.07 14.22 13.90 12,469
bjbix aberdeen select international equity fund cl a 29.20 +0.04 +0.14 29.20 29.20 0
bjbgx aberdeen total return bond fund cl a 13.61 +0.01 +0.07 13.61 13.61 0
jeq aberdeen japan equity fund inc. 7.08 -0.05 -0.69 7.12 7.08 16,735
gsxix aberdeen small cap fund institutional service class 23.90 +0.12 +0.50 23.90 23.90 0
aactf act aurora control technologies corp. 0.39 -0.03 -7.62 0.39 0.38 15,000
atvyf activenergy income fund 8.35 -0.00 -0.05 8.38 8.32 50,026
agls accuvest global long short etf 21.01 +0.18 +0.86 21.02 21.00 1,502
accu accuvest global opportunities etf 27.14 -0.38 -1.38 27.14 27.14 140
adx adams express co. 13.58 +0.09 +0.67 13.58 13.45 126,203
agc advent claymore convertible securities & income fund ii 7.24 +0.09 +1.26 7.25 7.14 56,234
adpan adelphia recovery trust cvv acc-7 int 0.03 +0.02 +112.77 0.03 0.01 15,200
hdgi advisorshares athena international bear etf 21.18 +0.01 +0.05 21.18 21.14 280
glde advisorshares international gold etf 12.83 -0.02 -0.16 12.83 12.83 100
aambrx advisors disciplined trust 548 build america bond portfolio series 14- an smc fi 1,078.59 -0.33 -0.03 0.00 0.00 0
aamtrx advisors disciplined trust 546 tax exempt municipal portfolio intermediate serie 975.36 -0.18 -0.02 0.00 0.00 0
aamzfx advisors dis tr 562 advisors corporate trust navellier/dial high income opportun 772.69 -0.24 -0.03 0.00 0.00 0
aamzgx advisors dis tr 590 adv corp tr navellier/dial hi inc opp srs 22 633.07 -0.24 -0.04 0.00 0.00 0
aambqx advisors dis tr 54, build america bd lim mat ptf series 3-ansmc fim ptf 925.81 -0.55 -0.06 0.00 0.00 0
cipmx champlain mid cap fund 14.98 +0.12 +0.81 14.98 14.98 0
dfmcx davidson multi-cap equity fund cl c 21.55 +0.07 +0.33 0.00 0.00 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20535.77-15.21-0.0721:47
NASDAQ指數5839.16-1.21-0.0221:47
NYSE指數5373.17-1.10-0.0221:47
S&P500指數2340.37-1.22-0.0521:47
羅素2000指數1355.85-1.47-0.1121:47
費城半導體指數1006.090.140.0121:47
AMEX綜合指數2106.50-1.17-0.0604:05
NASDAQ 1005374.3910.390.1904:00
SP500近月期指2337.00-1.50-0.0621:34
道瓊近月期指20482.00-15.00-0.0721:34
NASDAQ近月期指5377.25-1.75-0.0321:34
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.13-0.10-0.0521:45
SPDR金融__XLF23.460.010.0221:45
SPDR能源__XLE68.370.130.1921:45
道瓊房地產_IYR77.02-0.19-0.2521:45
克萊摩太陽能_TAN17.290.00-0.0321:44
MSCI世界_ACWI63.140.010.0221:45
MSCI新興_EEM39.760.060.1421:45
MSCI巴西_EWZ37.200.190.5121:45
智慧樹印度_EPI23.850.050.2121:45
俄羅斯ETF__RSX20.780.040.1921:45
2倍看空QQQ_QID19.47-0.05-0.2821:45
3倍看多金融_FAS42.770.020.0521:45
3倍看空金融_FAZ20.12-0.03-0.1521:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.970.080.5421:44
羅傑斯商品_RJI5.010.010.2021:30
美國石油_USO10.110.070.7421:45
美國天然氣_UNG7.470.040.5421:44
Van Eck金礦_GDX23.440.010.0421:45
2倍看多黃金_DGP23.770.050.2121:33
埃雪白銀_SLV17.200.050.2921:44
德銀農業_DBA19.910.010.0521:44
Van Eck農業_MOO53.300.140.2621:42
Van Eck煤_KOL13.820.080.5821:38
Van Eck鋼鐵_SLX40.190.561.4121:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.640.020.0221:44
Vanguard短債_BSV79.720.030.0321:45
巴克萊短債_SHV110.300.030.0321:45
巴克萊1-3信用_CSJ105.160.020.0221:45
巴克萊1-3年債_SHY84.530.010.0121:45
巴克萊7-10年債_IEF105.800.060.0621:45
巴克萊中期信用CIU108.890.030.0321:44
巴克萊20+年債TLT121.630.200.1621:45
巴克萊TIPS_TIP114.64-0.03-0.0321:44
巴克萊MBS_MBB106.550.000.0021:45
IBoxx投資級_LQD118.050.080.0721:45
巴克萊高收益_JNK36.540.070.1921:45
IBoxx高收益HYG86.830.090.1021:45
歐元ETF_FXE105.30-0.04-0.0421:45
智慧樹巴西幣_BZF18.34-0.16-0.8603:53
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB