鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
abki abakan inc. 0.71 -0.09 -11.25 0.80 0.68 9,952
isl aberdeen israel fund inc. 17.54 -0.17 -0.96 17.66 17.54 2,371
etf aberdeen emerging markets smaller company opportunities fund inc. 14.32 +0.04 +0.28 14.34 14.22 4,856
fax aberdeen asia-pacific income fund inc. 6.10 +0.03 +0.49 6.11 6.06 595,513
abdnf aberdeen asset management plc 6.92 +0.01 +0.14 6.92 6.92 18,982
iaf aberdeen australia equity fund inc. 8.80 -0.05 -0.56 8.82 8.75 73,115
ch aberdeen chile fund inc. 9.52 -0.01 -0.10 9.54 9.41 41,704
abemx aberdeen emerging markets fund insti class 15.44 +0.08 +0.52 15.44 15.44 0
fco aberdeen global income fund inc. 11.08 +0.15 +1.37 11.09 10.95 1,946
gch aberdeen greater china fund inc. 10.72 +0.10 +0.94 10.72 10.65 16,484
if aberdeen indonesia fund inc. 9.81 -0.05 -0.51 10.01 9.78 13,268
laq aberdeen latin america equity fund inc. 29.45 -0.15 -0.51 29.45 29.32 355
sgf aberdeen singapore fund inc. 12.95 -0.07 -0.54 12.95 12.91 12,238
abdny aberdeen asset management plc ads 13.90 +0.01 +0.07 14.22 13.90 12,469
bjbix aberdeen select international equity fund cl a 29.20 +0.04 +0.14 29.20 29.20 0
bjbgx aberdeen total return bond fund cl a 13.61 +0.01 +0.07 13.61 13.61 0
jeq aberdeen japan equity fund inc. 7.08 -0.05 -0.69 7.12 7.08 16,735
gsxix aberdeen small cap fund institutional service class 23.90 +0.12 +0.50 23.90 23.90 0
aactf act aurora control technologies corp. 0.39 -0.03 -7.62 0.39 0.38 15,000
atvyf activenergy income fund 8.35 -0.00 -0.05 8.38 8.32 50,026
agls accuvest global long short etf 21.01 +0.18 +0.86 21.02 21.00 1,502
accu accuvest global opportunities etf 27.14 -0.38 -1.38 27.14 27.14 140
adx adams express co. 13.58 +0.09 +0.67 13.58 13.45 126,203
agc advent claymore convertible securities & income fund ii 7.24 +0.09 +1.26 7.25 7.14 56,234
adpan adelphia recovery trust cvv acc-7 int 0.03 +0.02 +112.77 0.03 0.01 15,200
hdgi advisorshares athena international bear etf 21.18 +0.01 +0.05 21.18 21.14 280
glde advisorshares international gold etf 12.83 -0.02 -0.16 12.83 12.83 100
aambrx advisors disciplined trust 548 build america bond portfolio series 14- an smc fi 1,078.59 -0.33 -0.03 0.00 0.00 0
aamtrx advisors disciplined trust 546 tax exempt municipal portfolio intermediate serie 975.36 -0.18 -0.02 0.00 0.00 0
aamzfx advisors dis tr 562 advisors corporate trust navellier/dial high income opportun 772.69 -0.24 -0.03 0.00 0.00 0
aamzgx advisors dis tr 590 adv corp tr navellier/dial hi inc opp srs 22 633.07 -0.24 -0.04 0.00 0.00 0
aambqx advisors dis tr 54, build america bd lim mat ptf series 3-ansmc fim ptf 925.81 -0.55 -0.06 0.00 0.00 0
cipmx champlain mid cap fund 14.98 +0.12 +0.81 14.98 14.98 0
dfmcx davidson multi-cap equity fund cl c 21.55 +0.07 +0.33 0.00 0.00 0
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20814.3438.740.1902:59
NASDAQ指數5832.96-27.67-0.4702:59
NYSE指數5329.36-22.77-0.4302:59
S&P500指數2363.690.870.0402:59
羅素2000指數1393.24-10.61-0.7602:59
費城半導體指數972.98-17.09-1.7302:59
AMEX綜合指數2123.668.790.4202:41
NASDAQ 1005329.34-22.79-0.4302:41
SP500近月期指2360.75-0.25-0.0102:46
道瓊近月期指20782.0033.000.1602:46
NASDAQ近月期指5328.50-22.50-0.4202:46
套利
名稱成交漲跌漲%成交量
台積電32.07-0.26-0.805,296,188
聯電1.920.000.001,516,568
中華電信32.940.080.24453,431
友達3.940.102.601,789,109
日月光6.170.030.493,247,910
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.22-0.13-5.5338,369
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.23-0.55-3.283,216,138
套利
名稱成交漲跌漲%成交量
百度186.010.390.212,697,321
新浪網79.560.570.721,034,549
新浪微搏58.210.120.211,767,846
搜狐42.160.541.30423,317
網易304.0710.633.622,241,459
第九城市1.04-0.08-7.1447,014
完美世界20.170.000.000
暢遊28.03-0.11-0.39327,631
前程無憂35.85-0.60-1.65100,371
攜程網47.590.531.138,039,141
藝龍網18.000.110.6151,333
新東方教育49.620.450.92708,076
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.37-0.01-0.3033,582
搜房網3.02-0.04-1.313,242,196
唯品會13.410.382.926,684,346
歡聚時代46.880.130.28562,591
名稱成交漲跌漲%成交量
中國石油78.86-0.68-0.8597,334
中國石化79.59-0.61-0.7673,538
中國海洋石油121.00-1.65-1.3581,712
上海石油化工64.662.704.3615,066
中國電信47.71-0.10-0.2122,158
中國移動56.500.040.07314,251
中國聯通11.95-0.12-0.99159,272
兗州煤業8.170.131.62133,665
中國鋁業13.510.191.4342,452
中國人壽15.76-0.07-0.44227,697
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.28-0.21-8.8806:14
道瓊工業__DIA207.820.370.1802:54
SPDR金融__XLF24.61-0.01-0.0202:55
SPDR能源__XLE71.530.170.2402:55
道瓊房地產_IYR79.55-0.02-0.0302:55
克萊摩太陽能_TAN18.910.191.0202:54
MSCI世界_ACWI62.750.040.0602:54
MSCI新興_EEM38.93-0.01-0.0102:55
MSCI巴西_EWZ39.61-0.54-1.3402:55
智慧樹印度_EPI22.760.090.3702:54
俄羅斯ETF__RSX21.140.050.2102:54
2倍看空QQQ_QID19.880.170.8602:53
3倍看多金融_FAS47.980.030.0602:54
3倍看空金融_FAZ18.19-0.02-0.1102:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.710.030.1902:55
羅傑斯商品_RJI5.250.020.2902:48
美國石油_USO11.540.181.5802:53
美國天然氣_UNG6.640.071.0702:55
Van Eck金礦_GDX24.560.230.9502:54
2倍看多黃金_DGP23.560.421.8202:34
埃雪白銀_SLV17.210.100.5602:54
德銀農業_DBA20.47-0.12-0.5802:52
Van Eck農業_MOO53.75-0.41-0.7602:51
Van Eck煤_KOL13.58-0.04-0.2902:54
Van Eck鋼鐵_SLX43.02-1.81-4.0402:55
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.570.150.1402:54
Vanguard短債_BSV79.780.040.0502:54
巴克萊短債_SHV110.370.010.0002:54
巴克萊1-3信用_CSJ105.220.060.0602:54
巴克萊1-3年債_SHY84.580.030.0302:54
巴克萊7-10年債_IEF105.460.150.1402:54
巴克萊中期信用CIU108.990.170.1602:54
巴克萊20+年債TLT120.450.140.1202:54
巴克萊TIPS_TIP114.520.160.1402:55
巴克萊MBS_MBB106.620.110.1002:54
IBoxx投資級_LQD118.120.240.2002:54
巴克萊高收益_JNK37.130.020.0502:55
IBoxx高收益HYG88.150.050.0502:55
歐元ETF_FXE102.520.020.0202:53
智慧樹巴西幣_BZF18.600.020.1102:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB