鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hkxcf hong kong exchanges & clearing ltd. 22.91 +0.79 +3.57 22.91 22.66 1,808
hkxcy hong kong exchanges & clearing ltd. ads 23.27 +0.35 +1.53 23.27 23.15 10,836
iaply icap plc ads 12.03 +0.27 +2.33 12.06 11.88 17,140
igghy ig group holdings plc ads 10.34 -0.04 -0.39 10.65 10.34 1,391
ibkr interactive brokers group inc. 23.29 -0.11 -0.47 23.50 23.18 329,432
ice intercontinental exchange inc. 191.35 +3.00 +1.59 191.57 187.35 1,026,175
intl intl fcstone inc. 19.40 +0.45 +2.37 19.51 18.82 47,022
itg investment technology group inc. 17.80 -0.15 -0.84 18.05 17.77 226,102
jmp jmp group corp. 6.78 +0.03 +0.44 6.80 6.73 81,779
kcg kcg holdings inc. 11.30 -0.04 -0.35 11.55 11.25 657,559
lts ladenburg thalmann financial services inc. 3.34 +0.03 +0.91 3.39 3.28 187,529
lts/pa ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a 22.45 +0.05 +0.22 22.52 22.36 58,328
laz lazard ltd. 50.11 +0.20 +0.40 50.52 49.20 719,432
lehnq lehman brothers holdings capital trust vi 6.24% pfd. series n 0.30 0.00 0.00 0.30 0.30 2,696
lhhmq lehman brothers holdings capital trust v 6% pfd. series m 0.33 0.00 0.00 0.33 0.33 3,163
lehlq lehman brothers holdings capital trust iv 6.375% pfd. series l 0.29 -0.06 -17.09 0.30 0.29 4,950
lehkq lehman brothers holdings capital trust iii 6.375% pfd. series k 0.31 -0.01 -3.16 0.31 0.31 500
lpla lpl financial holdings inc. 47.02 +0.42 +0.90 47.07 46.19 779,885
mqbky macquarie group ltd. ads 52.13 +0.16 +0.31 52.33 52.04 6,895
mktx marketaxess holdings inc. 55.37 -0.22 -0.40 55.92 55.17 220,146
mhcc millennium healthcare inc. 0.44 -0.03 -5.94 0.50 0.41 387,316
mwr morgan stanley capital trust iii 6.25% capital secs. 25.40 +0.03 +0.12 25.45 25.30 42,973
ms/pa morgan stanley non-cum. pfd. series a 20.40 -0.11 -0.54 20.64 20.34 56,004
ms/pe morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) 27.55 -0.01 -0.04 27.58 27.52 10,969
ms/pf morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) 26.69 +0.08 +0.30 26.74 26.62 13,817
ms/pg morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) 25.26 +0.01 +0.04 25.35 25.24 163,120
ms morgan stanley 31.95 +0.59 +1.88 32.03 31.12 8,514,493
mwg morgan stanley capital trust iv 6.25% cap. secs. 25.29 -0.04 -0.16 25.33 25.27 50,406
mwo morgan stanley capital trust v 5.625% cap. secs. 25.16 -0.03 -0.12 25.19 25.14 26,060
msj morgan stanley capital trust vi 6.6% capital secs. 25.33 +0.03 +0.12 25.35 25.26 98,530
msz morgan stanley capital trust vii 6.6% capital secs. 25.29 -0.05 -0.20 25.35 25.28 58,677
hjv ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 0.00 +0.10 0.00 18.70 18.63 1,778
msk morgan stanley capital trust viii 6.45% trust pfd. secs. 25.23 -0.08 -0.32 25.31 25.22 17,760
barl morgan stanley s&p 500 crude oil etn 2031 41.65 -0.35 -0.83 41.75 40.95 2,652
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19182.03-9.90-0.0501:54
NASDAQ指數5262.0910.980.2101:54
NYSE指數4745.8011.700.2501:54
S&P500指數2193.752.670.1201:54
羅素2000指數1314.660.860.0701:54
費城半導體指數847.1410.351.2401:54
AMEX綜合指數1958.52-3.48-0.1801:37
NASDAQ 1004738.424.320.0901:54
SP500近月期指2194.002.000.0901:10
道瓊近月期指19176.00-21.00-0.1101:10
NASDAQ近月期指4745.008.500.1801:10
套利
名稱成交漲跌漲%成交量
台積電28.55-1.14-3.8412,499,610
聯電1.78-0.04-2.201,199,926
中華電信33.01-0.34-1.02389,546
友達3.46-0.13-3.62581,845
日月光5.26-0.11-2.05601,371
名稱成交漲跌漲%成交量
鴻海5.070.061.2055,100
日月光4.99-0.03-0.580
台積電27.46-0.35-1.24200
友達3.36-0.05-1.500
中華電30.79-0.24-0.780
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.900.052.7098,671
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.76-0.90-4.584,890,228
套利
名稱成交漲跌漲%成交量
百度163.08-3.87-2.322,275,153
新浪網72.15-4.91-6.372,150,561
新浪微搏46.10-5.21-10.154,424,671
搜狐33.92-0.71-2.05192,528
網易217.82-6.28-2.801,212,348
第九城市1.34-0.11-7.59201,069
完美世界20.170.000.000
暢遊23.62-0.51-2.11157,967
前程無憂35.400.030.0884,761
攜程網44.83-0.40-0.886,242,461
藝龍網18.000.110.6151,333
新東方教育48.99-1.18-2.35756,199
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.133.22211,158
搜房網2.90-0.03-1.0210,006,652
唯品會11.470.252.2312,778,744
歡聚時代42.89-0.38-0.881,941,168
名稱成交漲跌漲%成交量
中國石油71.050.510.72141,876
中國石化71.56-0.64-0.89141,474
中國海洋石油134.662.281.72191,096
上海石油化工52.78-0.02-0.047,713
中國電信48.46-0.41-0.84179,139
中國移動55.070.380.69528,612
中國聯通12.570.544.49689,730
兗州煤業6.92-0.08-1.1431,835
中國鋁業11.500.252.2242,126
中國人壽14.27-0.23-1.591,740,880
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.57-0.81-36.7508:15
道瓊工業__DIA191.77-0.13-0.0701:49
SPDR金融__XLF22.61-0.29-1.2701:50
SPDR能源__XLE75.020.410.5501:49
道瓊房地產_IYR74.781.111.5001:50
克萊摩太陽能_TAN17.25-0.11-0.6101:49
MSCI世界_ACWI58.380.090.1501:49
MSCI新興_EEM35.210.130.3601:50
MSCI巴西_EWZ31.720.240.7601:50
智慧樹印度_EPI19.99-0.07-0.3501:49
俄羅斯ETF__RSX19.870.170.8401:50
2倍看空QQQ_QID25.25-0.13-0.5101:49
3倍看多金融_FAS37.11-0.55-1.4601:50
3倍看空金融_FAZ24.260.351.4601:47
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.570.080.4901:49
羅傑斯商品_RJI5.160.020.3901:47
美國石油_USO11.420.090.7901:49
美國天然氣_UNG8.62-0.24-2.7101:49
Van Eck金礦_GDX21.460.803.8501:50
2倍看多黃金_DGP21.100.241.1501:12
埃雪白銀_SLV15.900.241.5401:49
德銀農業_DBA19.71-0.02-0.0801:49
Van Eck農業_MOO51.240.040.0801:48
Van Eck煤_KOL13.280.221.6801:47
Van Eck鋼鐵_SLX39.680.140.3601:44
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.170.490.4501:49
Vanguard短債_BSV79.580.140.1701:48
巴克萊短債_SHV110.340.030.0301:48
巴克萊1-3信用_CSJ104.850.070.0701:49
巴克萊1-3年債_SHY84.500.090.1101:49
巴克萊7-10年債_IEF105.280.570.5401:50
巴克萊中期信用CIU108.090.180.1701:49
巴克萊20+年債TLT120.071.341.1301:49
巴克萊TIPS_TIP113.240.350.3101:47
巴克萊MBS_MBB107.020.310.2901:49
IBoxx投資級_LQD116.590.720.6201:50
巴克萊高收益_JNK35.960.160.4301:50
IBoxx高收益HYG85.280.410.4801:49
歐元ETF_FXE103.730.100.1001:49
智慧樹巴西幣_BZF16.020.000.0001:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB