鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hkxcf hong kong exchanges & clearing ltd. 22.91 +0.79 +3.57 22.91 22.66 1,808
hkxcy hong kong exchanges & clearing ltd. ads 23.27 +0.35 +1.53 23.27 23.15 10,836
iaply icap plc ads 12.03 +0.27 +2.33 12.06 11.88 17,140
igghy ig group holdings plc ads 10.34 -0.04 -0.39 10.65 10.34 1,391
ibkr interactive brokers group inc. 23.29 -0.11 -0.47 23.50 23.18 329,432
ice intercontinental exchange inc. 191.35 +3.00 +1.59 191.57 187.35 1,026,175
intl intl fcstone inc. 19.40 +0.45 +2.37 19.51 18.82 47,022
itg investment technology group inc. 17.80 -0.15 -0.84 18.05 17.77 226,102
jmp jmp group corp. 6.78 +0.03 +0.44 6.80 6.73 81,779
kcg kcg holdings inc. 11.30 -0.04 -0.35 11.55 11.25 657,559
lts ladenburg thalmann financial services inc. 3.34 +0.03 +0.91 3.39 3.28 187,529
lts/pa ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a 22.45 +0.05 +0.22 22.52 22.36 58,328
laz lazard ltd. 50.11 +0.20 +0.40 50.52 49.20 719,432
lehnq lehman brothers holdings capital trust vi 6.24% pfd. series n 0.30 0.00 0.00 0.30 0.30 2,696
lhhmq lehman brothers holdings capital trust v 6% pfd. series m 0.33 0.00 0.00 0.33 0.33 3,163
lehlq lehman brothers holdings capital trust iv 6.375% pfd. series l 0.29 -0.06 -17.09 0.30 0.29 4,950
lehkq lehman brothers holdings capital trust iii 6.375% pfd. series k 0.31 -0.01 -3.16 0.31 0.31 500
lpla lpl financial holdings inc. 47.02 +0.42 +0.90 47.07 46.19 779,885
mqbky macquarie group ltd. ads 52.13 +0.16 +0.31 52.33 52.04 6,895
mktx marketaxess holdings inc. 55.37 -0.22 -0.40 55.92 55.17 220,146
mhcc millennium healthcare inc. 0.44 -0.03 -5.94 0.50 0.41 387,316
mwr morgan stanley capital trust iii 6.25% capital secs. 25.40 +0.03 +0.12 25.45 25.30 42,973
ms/pa morgan stanley non-cum. pfd. series a 20.40 -0.11 -0.54 20.64 20.34 56,004
ms/pe morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) 27.55 -0.01 -0.04 27.58 27.52 10,969
ms/pf morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) 26.69 +0.08 +0.30 26.74 26.62 13,817
ms/pg morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) 25.26 +0.01 +0.04 25.35 25.24 163,120
ms morgan stanley 31.95 +0.59 +1.88 32.03 31.12 8,514,493
mwg morgan stanley capital trust iv 6.25% cap. secs. 25.29 -0.04 -0.16 25.33 25.27 50,406
mwo morgan stanley capital trust v 5.625% cap. secs. 25.16 -0.03 -0.12 25.19 25.14 26,060
msj morgan stanley capital trust vi 6.6% capital secs. 25.33 +0.03 +0.12 25.35 25.26 98,530
msz morgan stanley capital trust vii 6.6% capital secs. 25.29 -0.05 -0.20 25.35 25.28 58,677
hjv ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 0.00 +0.10 0.00 18.70 18.63 1,778
msk morgan stanley capital trust viii 6.45% trust pfd. secs. 25.23 -0.08 -0.32 25.31 25.22 17,760
barl morgan stanley s&p 500 crude oil etn 2031 41.65 -0.35 -0.83 41.75 40.95 2,652
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20659.32-42.18-0.2004:03
NASDAQ指數5897.5522.410.3804:00
NYSE指數5430.2723.060.4304:00
S&P500指數2361.132.560.1104:03
羅素2000指數1371.644.380.3204:18
費城半導體指數1006.49-2.48-0.2504:03
AMEX綜合指數2117.04-2.48-0.1204:03
NASDAQ 1005430.2723.060.4304:00
SP500近月期指2355.75-1.25-0.0516:41
道瓊近月期指20592.00-9.00-0.0416:41
NASDAQ近月期指5433.25-2.75-0.0516:41
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.540.220.0904:00
道瓊工業__DIA206.31-0.44-0.2104:00
SPDR金融__XLF23.64-0.14-0.5704:00
SPDR能源__XLE70.160.951.3704:00
道瓊房地產_IYR77.890.340.4404:00
克萊摩太陽能_TAN17.34-0.02-0.1204:00
MSCI世界_ACWI63.440.030.0504:00
MSCI新興_EEM39.880.070.1804:00
MSCI巴西_EWZ37.960.802.1504:00
智慧樹印度_EPI24.110.230.9604:00
俄羅斯ETF__RSX20.870.040.1904:00
2倍看空QQQ_QID19.10-0.16-0.8304:00
3倍看多金融_FAS43.75-0.37-0.8404:00
3倍看空金融_FAZ19.640.170.8704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.120.140.9304:00
羅傑斯商品_RJI5.080.040.7904:00
美國石油_USO10.370.222.1704:00
美國天然氣_UNG7.640.152.0004:00
Van Eck金礦_GDX22.910.100.4404:00
2倍看多黃金_DGP23.610.090.3803:59
埃雪白銀_SLV17.250.070.4104:00
德銀農業_DBA19.78-0.05-0.2504:00
Van Eck農業_MOO53.570.040.0704:00
Van Eck煤_KOL14.020.191.3704:00
Van Eck鋼鐵_SLX40.490.160.4004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.600.230.2104:00
Vanguard短債_BSV79.690.080.1004:00
巴克萊短債_SHV110.310.030.0304:00
巴克萊1-3信用_CSJ105.200.070.0704:00
巴克萊1-3年債_SHY84.530.050.0604:00
巴克萊7-10年債_IEF105.680.300.2804:00
巴克萊中期信用CIU108.970.260.2404:00
巴克萊20+年債TLT121.340.720.6004:00
巴克萊TIPS_TIP114.590.300.2604:00
巴克萊MBS_MBB106.540.290.2704:00
IBoxx投資級_LQD118.080.360.3104:00
巴克萊高收益_JNK36.770.040.1104:00
IBoxx高收益HYG87.400.180.2104:00
歐元ETF_FXE104.41-0.39-0.3704:00
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB