鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hkxcf hong kong exchanges & clearing ltd. 22.91 +0.79 +3.57 22.91 22.66 1,808
hkxcy hong kong exchanges & clearing ltd. ads 23.27 +0.35 +1.53 23.27 23.15 10,836
iaply icap plc ads 12.03 +0.27 +2.33 12.06 11.88 17,140
igghy ig group holdings plc ads 10.34 -0.04 -0.39 10.65 10.34 1,391
ibkr interactive brokers group inc. 23.29 -0.11 -0.47 23.50 23.18 329,432
ice intercontinental exchange inc. 191.35 +3.00 +1.59 191.57 187.35 1,026,175
intl intl fcstone inc. 19.40 +0.45 +2.37 19.51 18.82 47,022
itg investment technology group inc. 17.80 -0.15 -0.84 18.05 17.77 226,102
jmp jmp group corp. 6.78 +0.03 +0.44 6.80 6.73 81,779
kcg kcg holdings inc. 11.30 -0.04 -0.35 11.55 11.25 657,559
lts ladenburg thalmann financial services inc. 3.34 +0.03 +0.91 3.39 3.28 187,529
lts/pa ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a 22.45 +0.05 +0.22 22.52 22.36 58,328
laz lazard ltd. 50.11 +0.20 +0.40 50.52 49.20 719,432
lehnq lehman brothers holdings capital trust vi 6.24% pfd. series n 0.30 0.00 0.00 0.30 0.30 2,696
lhhmq lehman brothers holdings capital trust v 6% pfd. series m 0.33 0.00 0.00 0.33 0.33 3,163
lehlq lehman brothers holdings capital trust iv 6.375% pfd. series l 0.29 -0.06 -17.09 0.30 0.29 4,950
lehkq lehman brothers holdings capital trust iii 6.375% pfd. series k 0.31 -0.01 -3.16 0.31 0.31 500
lpla lpl financial holdings inc. 47.02 +0.42 +0.90 47.07 46.19 779,885
mqbky macquarie group ltd. ads 52.13 +0.16 +0.31 52.33 52.04 6,895
mktx marketaxess holdings inc. 55.37 -0.22 -0.40 55.92 55.17 220,146
mhcc millennium healthcare inc. 0.44 -0.03 -5.94 0.50 0.41 387,316
mwr morgan stanley capital trust iii 6.25% capital secs. 25.40 +0.03 +0.12 25.45 25.30 42,973
ms/pa morgan stanley non-cum. pfd. series a 20.40 -0.11 -0.54 20.64 20.34 56,004
ms/pe morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) 27.55 -0.01 -0.04 27.58 27.52 10,969
ms/pf morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) 26.69 +0.08 +0.30 26.74 26.62 13,817
ms/pg morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) 25.26 +0.01 +0.04 25.35 25.24 163,120
ms morgan stanley 31.95 +0.59 +1.88 32.03 31.12 8,514,493
mwg morgan stanley capital trust iv 6.25% cap. secs. 25.29 -0.04 -0.16 25.33 25.27 50,406
mwo morgan stanley capital trust v 5.625% cap. secs. 25.16 -0.03 -0.12 25.19 25.14 26,060
msj morgan stanley capital trust vi 6.6% capital secs. 25.33 +0.03 +0.12 25.35 25.26 98,530
msz morgan stanley capital trust vii 6.6% capital secs. 25.29 -0.05 -0.20 25.35 25.28 58,677
hjv ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 0.00 +0.10 0.00 18.70 18.63 1,778
msk morgan stanley capital trust viii 6.45% trust pfd. secs. 25.23 -0.08 -0.32 25.31 25.22 17,760
barl morgan stanley s&p 500 crude oil etn 2031 41.65 -0.35 -0.83 41.75 40.95 2,652
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20830.04-7.40-0.0401:05
NASDAQ指數5840.86-21.04-0.3601:05
NYSE指數5337.43-10.12-0.1901:05
S&P500指數2365.90-3.85-0.1601:05
羅素2000指數1396.37-11.53-0.8201:05
費城半導體指數974.16-8.24-0.8401:05
AMEX綜合指數2124.121.920.0900:47
NASDAQ 1005339.58-7.97-0.1500:47
SP500近月期指2365.25-3.00-0.1300:52
道瓊近月期指20820.007.000.0300:52
NASDAQ近月期指5340.75-6.75-0.1300:52
套利
名稱成交漲跌漲%成交量
台積電31.53-0.39-1.225,841,876
聯電2.040.000.00760,331
中華電信32.99-0.14-0.42242,160
友達3.95-0.01-0.25589,428
日月光6.190.020.321,205,309
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.300.073.1434,296
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.130.070.442,420,846
套利
名稱成交漲跌漲%成交量
百度172.97-2.20-1.263,521,039
新浪網70.84-1.08-1.50964,484
新浪微搏51.440.350.692,559,224
搜狐40.47-0.78-1.89141,139
網易301.761.830.611,055,648
第九城市1.030.000.004,162
完美世界20.170.000.000
暢遊27.40-0.13-0.47176,606
前程無憂35.97-0.07-0.1950,137
攜程網48.28-0.26-0.544,558,839
藝龍網18.000.110.6151,333
新東方教育48.83-0.32-0.65981,291
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.290.113.4644,438
搜房網3.020.082.721,827,101
唯品會13.080.040.317,011,039
歡聚時代45.310.491.09360,141
名稱成交漲跌漲%成交量
中國石油77.05-0.94-1.21110,976
中國石化77.79-0.37-0.4746,804
中國海洋石油119.59-0.77-0.64145,848
上海石油化工60.67-1.07-1.7315,712
中國電信47.91-0.58-1.2028,040
中國移動55.93-0.25-0.45549,332
中國聯通12.20-0.12-0.97105,863
兗州煤業8.170.131.62133,665
中國鋁業12.620.070.5632,049
中國人壽15.39-0.21-1.35213,310
名稱 成交 漲跌 漲% 時間
史坦普500__SPY237.110.3715.6308:03
道瓊工業__DIA208.21-0.08-0.0401:04
SPDR金融__XLF24.48-0.08-0.3101:05
SPDR能源__XLE71.40-0.20-0.2801:05
道瓊房地產_IYR80.57-0.16-0.2001:04
克萊摩太陽能_TAN18.91-0.19-0.9701:00
MSCI世界_ACWI62.50-0.14-0.2201:04
MSCI新興_EEM38.15-0.21-0.5501:04
MSCI巴西_EWZ37.98-0.55-1.4301:04
智慧樹印度_EPI22.750.010.0401:04
俄羅斯ETF__RSX20.18-0.42-2.0201:05
2倍看空QQQ_QID19.810.080.4101:03
3倍看多金融_FAS47.77-0.45-0.9301:04
3倍看空金融_FAZ18.270.170.9401:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.63-0.03-0.1901:04
羅傑斯商品_RJI5.240.010.1000:30
美國石油_USO11.31-0.16-1.3901:04
美國天然氣_UNG6.680.152.3001:04
Van Eck金礦_GDX23.230.391.7101:05
2倍看多黃金_DGP23.800.210.8900:49
埃雪白銀_SLV17.450.181.0401:04
德銀農業_DBA20.250.130.6500:58
Van Eck農業_MOO53.980.220.4101:03
Van Eck煤_KOL13.250.010.1000:52
Van Eck鋼鐵_SLX43.03-0.27-0.6200:56
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.830.030.0301:04
Vanguard短債_BSV79.810.010.0201:04
巴克萊短債_SHV110.390.010.0101:02
巴克萊1-3信用_CSJ105.280.030.0301:04
巴克萊1-3年債_SHY84.580.020.0201:04
巴克萊7-10年債_IEF105.790.090.0901:04
巴克萊中期信用CIU109.200.100.0901:00
巴克萊20+年債TLT121.670.380.3101:04
巴克萊TIPS_TIP114.650.000.0001:04
巴克萊MBS_MBB106.770.060.0601:03
IBoxx投資級_LQD118.660.160.1301:04
巴克萊高收益_JNK37.21-0.01-0.0101:04
IBoxx高收益HYG88.32-0.05-0.0501:04
歐元ETF_FXE102.960.220.2101:04
智慧樹巴西幣_BZF18.380.060.3300:24
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB