鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ice intercontinental exchange inc. 201.07 +2.41 +1.21 202.44 198.42 939,563
intl intl fcstone inc. 17.51 +0.01 +0.06 17.70 17.46 48,841
itg investment technology group inc. 14.90 -0.07 -0.47 15.34 14.88 355,887
jmp jmp group corp. 6.36 +0.09 +1.44 6.49 6.27 53,607
kcg kcg holdings inc. 10.35 +0.36 +3.60 10.35 10.14 343,089
lts ladenburg thalmann financial services inc. 4.21 +0.05 +1.20 4.33 4.07 490,647
lts/pa ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a 23.95 -0.19 -0.79 24.37 23.75 41,311
laz lazard ltd. 46.52 -0.14 -0.30 47.30 45.51 1,026,212
lehnq lehman brothers holdings capital trust vi 6.24% pfd. series n 0.20 -0.00 -0.10 0.29 0.20 9,200
lhhmq lehman brothers holdings capital trust v 6% pfd. series m 0.25 -0.00 -0.04 0.25 0.25 12,780
lehlq lehman brothers holdings capital trust iv 6.375% pfd. series l 0.20 +0.00 +1.19 0.20 0.20 340
lehkq lehman brothers holdings capital trust iii 6.375% pfd. series k 0.22 -0.03 -12.04 0.22 0.20 606
lpla lpl financial holdings inc. 41.12 -0.66 -1.58 42.22 41.04 1,060,924
mwr morgan stanley capital trust iii 6.25% capital secs. 25.30 +0.07 +0.28 25.34 25.25 31,806
ms/pa morgan stanley non-cum. pfd. series a 19.89 -0.06 -0.30 20.03 19.85 33,014
ms/pe morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) 27.01 +0.03 +0.11 27.03 26.96 156,384
ms/pf morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) 26.35 +0.09 +0.34 26.35 26.23 35,834
ms/pg morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) 25.14 +0.02 +0.08 25.15 25.09 99,720
ms morgan stanley 34.99 -0.06 -0.17 35.40 34.86 7,040,594
mwg morgan stanley capital trust iv 6.25% cap. secs. 25.22 +0.05 +0.20 25.22 25.16 27,219
mwo morgan stanley capital trust v 5.625% cap. secs. 25.19 +0.13 +0.52 25.19 25.04 23,684
msj morgan stanley capital trust vi 6.6% capital secs. 25.57 +0.04 +0.16 25.58 25.52 55,176
msz morgan stanley capital trust vii 6.6% capital secs. 25.22 +0.01 +0.04 25.24 25.14 52,427
hjv ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 0.00 -0.37 -100.00 18.68 18.38 700
msk morgan stanley capital trust viii 6.45% trust pfd. secs. 25.21 +0.10 +0.40 25.21 25.11 43,893
barl morgan stanley s&p 500 crude oil etn 2031 38.10 -0.80 -2.06 38.10 38.10 2,000
ndaq nasdaq omx group inc. 42.19 -0.55 -1.29 42.84 42.15 913,209
nhld national holdings corp. 0.48 -0.01 -1.04 0.48 0.46 179,688
nmr nomura holdings inc. ads 5.69 -0.07 -1.22 5.74 5.68 159,080
opy oppenheimer holdings inc. 20.28 -0.27 -1.31 20.66 20.05 34,261
pbya panther biotechnology inc. 6.90 -0.10 -1.43 7.00 6.00 1,046
pjc piper jaffray cos. 50.43 -0.66 -1.29 51.27 50.17 151,513
pjc piper jaffray cos. 51.94 +0.41 +0.80 52.27 51.28 148,756
rjf raymond james financial inc. 50.01 -0.49 -0.97 50.86 49.85 428,910
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20940.51-40.82-0.1922:14
NASDAQ指數6047.09-1.85-0.0304:00
NYSE指數5583.4112.130.2204:00
S&P500指數2384.20-4.57-0.1902:28
羅素2000指數1400.43-16.69-1.1804:21
費城半導體指數1005.53-17.76-1.7404:03
AMEX綜合指數2126.53-2.49-0.1204:03
NASDAQ 1005583.4112.130.2204:00
SP500近月期指2380.75-5.25-0.2205:00
道瓊近月期指20887.00-11.00-0.0505:00
NASDAQ近月期指5581.00-10.00-0.1805:00
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.670.020.30737,400
日月光5.75-0.04-0.760
台積電30.36-0.20-0.64900
友達3.55-0.22-5.810
中華電30.53-0.51-1.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.08-0.48-0.2304:00
SPDR金融__XLF23.53-0.23-0.9704:00
SPDR能源__XLE67.830.040.0604:00
道瓊房地產_IYR78.93-0.74-0.9303:59
克萊摩太陽能_TAN17.50-0.04-0.2304:00
MSCI世界_ACWI64.23-0.07-0.1104:00
MSCI新興_EEM40.060.060.1504:00
MSCI巴西_EWZ37.170.471.2804:00
智慧樹印度_EPI24.840.020.0804:00
俄羅斯ETF__RSX20.880.060.2904:00
2倍看空QQQ_QID18.06-0.07-0.3904:00
3倍看多金融_FAS44.05-1.27-2.8004:00
3倍看空金融_FAZ19.280.512.7204:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.80-0.04-0.2704:00
羅傑斯商品_RJI4.970.000.0004:00
美國石油_USO10.240.000.0004:00
美國天然氣_UNG7.570.091.2004:00
Van Eck金礦_GDX22.230.421.9304:00
2倍看多黃金_DGP24.150.190.8003:59
埃雪白銀_SLV16.30-0.07-0.4304:00
德銀農業_DBA19.740.221.1304:00
Van Eck農業_MOO54.51-0.02-0.0404:00
Van Eck煤_KOL13.66-0.07-0.5104:00
Van Eck鋼鐵_SLX38.040.100.2604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.250.190.1704:00
Vanguard短債_BSV79.940.030.0404:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.33-0.01-0.0104:00
巴克萊1-3年債_SHY84.620.040.0504:00
巴克萊7-10年債_IEF106.600.110.1003:58
巴克萊中期信用CIU109.600.070.0604:00
巴克萊20+年債TLT122.320.240.2004:00
巴克萊TIPS_TIP114.990.150.1304:00
巴克萊MBS_MBB106.990.140.1304:00
IBoxx投資級_LQD118.990.140.1204:00
巴克萊高收益_JNK37.140.010.0304:00
IBoxx高收益HYG88.12-0.03-0.0303:58
歐元ETF_FXE105.520.170.1604:00
智慧樹巴西幣_BZF18.300.170.9403:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB