鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hkxcf hong kong exchanges & clearing ltd. 22.91 +0.79 +3.57 22.91 22.66 1,808
hkxcy hong kong exchanges & clearing ltd. ads 23.27 +0.35 +1.53 23.27 23.15 10,836
iaply icap plc ads 12.03 +0.27 +2.33 12.06 11.88 17,140
igghy ig group holdings plc ads 10.34 -0.04 -0.39 10.65 10.34 1,391
ibkr interactive brokers group inc. 23.29 -0.11 -0.47 23.50 23.18 329,432
ice intercontinental exchange inc. 191.35 +3.00 +1.59 191.57 187.35 1,026,175
intl intl fcstone inc. 19.40 +0.45 +2.37 19.51 18.82 47,022
itg investment technology group inc. 17.80 -0.15 -0.84 18.05 17.77 226,102
jmp jmp group corp. 6.78 +0.03 +0.44 6.80 6.73 81,779
kcg kcg holdings inc. 11.30 -0.04 -0.35 11.55 11.25 657,559
lts ladenburg thalmann financial services inc. 3.34 +0.03 +0.91 3.39 3.28 187,529
lts/pa ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a 22.45 +0.05 +0.22 22.52 22.36 58,328
laz lazard ltd. 50.11 +0.20 +0.40 50.52 49.20 719,432
lehnq lehman brothers holdings capital trust vi 6.24% pfd. series n 0.30 0.00 0.00 0.30 0.30 2,696
lhhmq lehman brothers holdings capital trust v 6% pfd. series m 0.33 0.00 0.00 0.33 0.33 3,163
lehlq lehman brothers holdings capital trust iv 6.375% pfd. series l 0.29 -0.06 -17.09 0.30 0.29 4,950
lehkq lehman brothers holdings capital trust iii 6.375% pfd. series k 0.31 -0.01 -3.16 0.31 0.31 500
lpla lpl financial holdings inc. 47.02 +0.42 +0.90 47.07 46.19 779,885
mqbky macquarie group ltd. ads 52.13 +0.16 +0.31 52.33 52.04 6,895
mktx marketaxess holdings inc. 55.37 -0.22 -0.40 55.92 55.17 220,146
mhcc millennium healthcare inc. 0.44 -0.03 -5.94 0.50 0.41 387,316
mwr morgan stanley capital trust iii 6.25% capital secs. 25.40 +0.03 +0.12 25.45 25.30 42,973
ms/pa morgan stanley non-cum. pfd. series a 20.40 -0.11 -0.54 20.64 20.34 56,004
ms/pe morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) 27.55 -0.01 -0.04 27.58 27.52 10,969
ms/pf morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) 26.69 +0.08 +0.30 26.74 26.62 13,817
ms/pg morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) 25.26 +0.01 +0.04 25.35 25.24 163,120
ms morgan stanley 31.95 +0.59 +1.88 32.03 31.12 8,514,493
mwg morgan stanley capital trust iv 6.25% cap. secs. 25.29 -0.04 -0.16 25.33 25.27 50,406
mwo morgan stanley capital trust v 5.625% cap. secs. 25.16 -0.03 -0.12 25.19 25.14 26,060
msj morgan stanley capital trust vi 6.6% capital secs. 25.33 +0.03 +0.12 25.35 25.26 98,530
msz morgan stanley capital trust vii 6.6% capital secs. 25.29 -0.05 -0.20 25.35 25.28 58,677
hjv ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 0.00 +0.10 0.00 18.70 18.63 1,778
msk morgan stanley capital trust viii 6.45% trust pfd. secs. 25.23 -0.08 -0.32 25.31 25.22 17,760
barl morgan stanley s&p 500 crude oil etn 2031 41.65 -0.35 -0.83 41.75 40.95 2,652
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:47
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB