鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ice intercontinental exchange inc. 201.07 +2.41 +1.21 202.44 198.42 939,563
intl intl fcstone inc. 17.51 +0.01 +0.06 17.70 17.46 48,841
itg investment technology group inc. 14.90 -0.07 -0.47 15.34 14.88 355,887
jmp jmp group corp. 6.36 +0.09 +1.44 6.49 6.27 53,607
kcg kcg holdings inc. 10.35 +0.36 +3.60 10.35 10.14 343,089
lts ladenburg thalmann financial services inc. 4.21 +0.05 +1.20 4.33 4.07 490,647
lts/pa ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a 23.95 -0.19 -0.79 24.37 23.75 41,311
laz lazard ltd. 46.52 -0.14 -0.30 47.30 45.51 1,026,212
lehnq lehman brothers holdings capital trust vi 6.24% pfd. series n 0.20 -0.00 -0.10 0.29 0.20 9,200
lhhmq lehman brothers holdings capital trust v 6% pfd. series m 0.25 -0.00 -0.04 0.25 0.25 12,780
lehlq lehman brothers holdings capital trust iv 6.375% pfd. series l 0.20 +0.00 +1.19 0.20 0.20 340
lehkq lehman brothers holdings capital trust iii 6.375% pfd. series k 0.22 -0.03 -12.04 0.22 0.20 606
lpla lpl financial holdings inc. 41.12 -0.66 -1.58 42.22 41.04 1,060,924
mwr morgan stanley capital trust iii 6.25% capital secs. 25.30 +0.07 +0.28 25.34 25.25 31,806
ms/pa morgan stanley non-cum. pfd. series a 19.89 -0.06 -0.30 20.03 19.85 33,014
ms/pe morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) 27.01 +0.03 +0.11 27.03 26.96 156,384
ms/pf morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) 26.35 +0.09 +0.34 26.35 26.23 35,834
ms/pg morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) 25.14 +0.02 +0.08 25.15 25.09 99,720
ms morgan stanley 34.99 -0.06 -0.17 35.40 34.86 7,040,594
mwg morgan stanley capital trust iv 6.25% cap. secs. 25.22 +0.05 +0.20 25.22 25.16 27,219
mwo morgan stanley capital trust v 5.625% cap. secs. 25.19 +0.13 +0.52 25.19 25.04 23,684
msj morgan stanley capital trust vi 6.6% capital secs. 25.57 +0.04 +0.16 25.58 25.52 55,176
msz morgan stanley capital trust vii 6.6% capital secs. 25.22 +0.01 +0.04 25.24 25.14 52,427
hjv ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 0.00 -0.37 -100.00 18.68 18.38 700
msk morgan stanley capital trust viii 6.45% trust pfd. secs. 25.21 +0.10 +0.40 25.21 25.11 43,893
barl morgan stanley s&p 500 crude oil etn 2031 38.10 -0.80 -2.06 38.10 38.10 2,000
ndaq nasdaq omx group inc. 42.19 -0.55 -1.29 42.84 42.15 913,209
nhld national holdings corp. 0.48 -0.01 -1.04 0.48 0.46 179,688
nmr nomura holdings inc. ads 5.69 -0.07 -1.22 5.74 5.68 159,080
opy oppenheimer holdings inc. 20.28 -0.27 -1.31 20.66 20.05 34,261
pbya panther biotechnology inc. 6.90 -0.10 -1.43 7.00 6.00 1,046
pjc piper jaffray cos. 50.43 -0.66 -1.29 51.27 50.17 151,513
pjc piper jaffray cos. 51.94 +0.41 +0.80 52.27 51.28 148,756
rjf raymond james financial inc. 50.01 -0.49 -0.97 50.86 49.85 428,910
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21337.43-117.18-0.5523:53
NASDAQ指數6140.44-93.97-1.5123:53
NYSE指數5651.90-101.13-1.7623:53
S&P500指數2422.65-18.04-0.7423:53
羅素2000指數1413.40-11.86-0.8323:53
費城半導體指數1039.91-27.27-2.5623:53
AMEX綜合指數2179.91-8.60-0.3923:36
NASDAQ 1005652.21-100.82-1.7523:36
SP500近月期指2419.25-19.25-0.7923:41
道瓊近月期指21277.00-125.00-0.5823:41
NASDAQ近月期指5647.75-115.75-2.0123:41
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.330.220.006,383,174
銝剛?颱縑35.63-0.020.00199,792
??4.74-0.070.009,015,626
?交???23116.330.170.00905,320
名稱成交漲跌漲%成交量
鴻海7.68-0.34-4.24346,900
日月光5.27-0.24-4.410
台積電31.200.030.10700
友達4.180.225.420
中華電31.24-0.32-1.010
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.950.050.0057,466
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.002.400.002,632,067
?唳答蝬?086.751.780.00794,429
?唳答敺格?69.360.280.002,511,419
??45.17-0.590.00173,141
蝬脫?317.435.930.001,194,845
蝚砌???1.14-0.010.0030,296
完美世界20.170.000.000
?a?38.600.070.00423,914
???⊥?45.410.010.0056,268
??蝬?054.850.710.002,605,131
藝龍網18.000.110.6151,333
?唳?寞???071.29-0.310.001,050,516
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.70-0.020.0032,547
?蝬?03.24-0.030.003,248,548
?臬???011.630.060.003,226,556
甇∟??誨58.451.710.00890,243
名稱成交漲跌漲%成交量
銝剖??單硃62.320.460.0074,255
銝剖??喳?79.060.320.00118,033
銝剖?瘚瑟??單硃110.101.300.0091,887
銝絲?單硃?極52.690.700.0025,345
銝剖??颱縑48.660.310.0029,569
銝剖?蝘餃?53.330.070.00396,268
銝剖??舫€?HK-076215.080.100.00497,190
兗州煤業8.170.131.62133,665
銝剖??平12.800.430.0031,893
銝剖?鈭箏ˊ15.520.200.00194,344
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.12-1.12-0.5223:50
SPDR金融__XLF24.630.110.4523:50
SPDR能源__XLE64.850.360.5623:50
道瓊房地產_IYR79.89-0.76-0.9423:50
克萊摩太陽能_TAN19.66-0.26-1.2923:50
MSCI世界_ACWI65.43-0.50-0.7623:50
MSCI新興_EEM41.24-0.49-1.1723:50
MSCI巴西_EWZ33.67-0.29-0.8523:50
智慧樹印度_EPI24.41-0.19-0.7723:50
俄羅斯ETF__RSX18.98-0.21-1.0923:49
2倍看空QQQ_QID17.430.593.5023:50
3倍看多金融_FAS49.33-0.04-0.0723:50
3倍看空金融_FAZ16.940.010.0623:50
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.200.100.7123:45
羅傑斯商品_RJI4.800.051.0023:48
美國石油_USO9.260.060.6523:50
美國天然氣_UNG6.900.010.1523:50
Van Eck金礦_GDX22.02-0.41-1.8323:50
2倍看多黃金_DGP23.05-0.27-1.1623:23
埃雪白銀_SLV15.77-0.16-0.9723:49
德銀農業_DBA19.340.231.2023:50
Van Eck農業_MOO54.87-0.31-0.5623:47
Van Eck煤_KOL13.17-0.01-0.0523:46
Van Eck鋼鐵_SLX38.150.070.1823:46
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.58-0.28-0.2523:50
Vanguard短債_BSV79.87-0.07-0.0923:50
巴克萊短債_SHV110.31-0.010.0023:44
巴克萊1-3信用_CSJ105.33-0.05-0.0423:49
巴克萊1-3年債_SHY84.50-0.04-0.0523:50
巴克萊7-10年債_IEF106.85-0.41-0.3823:50
巴克萊中期信用CIU109.85-0.16-0.1423:48
巴克萊20+年債TLT125.40-1.08-0.8523:50
巴克萊TIPS_TIP113.70-0.34-0.3023:50
巴克萊MBS_MBB106.89-0.19-0.1723:46
IBoxx投資級_LQD120.60-0.39-0.3223:50
巴克萊高收益_JNK37.12-0.07-0.1923:50
IBoxx高收益HYG88.21-0.19-0.2123:50
歐元ETF_FXE110.560.420.3823:49
智慧樹巴西幣_BZF17.83-0.04-0.2223:47
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB