代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ice intercontinental exchange inc. 201.07 +2.41 +1.21 202.44 198.42 939,563
intl intl fcstone inc. 17.51 +0.01 +0.06 17.70 17.46 48,841
itg investment technology group inc. 14.90 -0.07 -0.47 15.34 14.88 355,887
jmp jmp group corp. 6.36 +0.09 +1.44 6.49 6.27 53,607
kcg kcg holdings inc. 10.35 +0.36 +3.60 10.35 10.14 343,089
lts ladenburg thalmann financial services inc. 4.21 +0.05 +1.20 4.33 4.07 490,647
lts/pa ladenburg thalmann financial services inc. 8% cum. redeem. pfd. series a 23.95 -0.19 -0.79 24.37 23.75 41,311
laz lazard ltd. 46.52 -0.14 -0.30 47.30 45.51 1,026,212
lehnq lehman brothers holdings capital trust vi 6.24% pfd. series n 0.20 -0.00 -0.10 0.29 0.20 9,200
lhhmq lehman brothers holdings capital trust v 6% pfd. series m 0.25 -0.00 -0.04 0.25 0.25 12,780
lehlq lehman brothers holdings capital trust iv 6.375% pfd. series l 0.20 +0.00 +1.19 0.20 0.20 340
lehkq lehman brothers holdings capital trust iii 6.375% pfd. series k 0.22 -0.03 -12.04 0.22 0.20 606
lpla lpl financial holdings inc. 41.12 -0.66 -1.58 42.22 41.04 1,060,924
mwr morgan stanley capital trust iii 6.25% capital secs. 25.30 +0.07 +0.28 25.34 25.25 31,806
ms/pa morgan stanley non-cum. pfd. series a 19.89 -0.06 -0.30 20.03 19.85 33,014
ms/pe morgan stanley dep. pfd. (rep. 1/1000th non-cum. pfd. series e) 27.01 +0.03 +0.11 27.03 26.96 156,384
ms/pf morgan stanley dep. pfd. (rep. 1/1000th pfd. series f) 26.35 +0.09 +0.34 26.35 26.23 35,834
ms/pg morgan stanley dep. pfd. (rep. 1/1000th pfd. series g) 25.14 +0.02 +0.08 25.15 25.09 99,720
ms morgan stanley 34.99 -0.06 -0.17 35.40 34.86 7,040,594
mwg morgan stanley capital trust iv 6.25% cap. secs. 25.22 +0.05 +0.20 25.22 25.16 27,219
mwo morgan stanley capital trust v 5.625% cap. secs. 25.19 +0.13 +0.52 25.19 25.04 23,684
msj morgan stanley capital trust vi 6.6% capital secs. 25.57 +0.04 +0.16 25.58 25.52 55,176
msz morgan stanley capital trust vii 6.6% capital secs. 25.22 +0.01 +0.04 25.24 25.14 52,427
hjv ms structured asset corp. saturns j.c. penney co. inc. deb-bkd series 2007-1 7.0 0.00 -0.37 -100.00 18.68 18.38 700
msk morgan stanley capital trust viii 6.45% trust pfd. secs. 25.21 +0.10 +0.40 25.21 25.11 43,893
barl morgan stanley s&p 500 crude oil etn 2031 38.10 -0.80 -2.06 38.10 38.10 2,000
ndaq nasdaq omx group inc. 42.19 -0.55 -1.29 42.84 42.15 913,209
nhld national holdings corp. 0.48 -0.01 -1.04 0.48 0.46 179,688
nmr nomura holdings inc. ads 5.69 -0.07 -1.22 5.74 5.68 159,080
opy oppenheimer holdings inc. 20.28 -0.27 -1.31 20.66 20.05 34,261
pbya panther biotechnology inc. 6.90 -0.10 -1.43 7.00 6.00 1,046
pjc piper jaffray cos. 50.43 -0.66 -1.29 51.27 50.17 151,513
pjc piper jaffray cos. 51.94 +0.41 +0.80 52.27 51.28 148,756
rjf raymond james financial inc. 50.01 -0.49 -0.97 50.86 49.85 428,910
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24638.72133.920.5500:45
NASDAQ指數6886.9624.640.3600:45
NYSE指數6403.0419.390.3000:45
S&P500指數2669.665.550.2100:45
羅素2000指數1526.2810.160.6700:45
費城半導體指數123.70-1109.48-89.9700:45
AMEX綜合指數2475.2810.770.4400:27
NASDAQ 1006409.6826.030.4100:27
SP500近月期指2675.007.250.2700:32
道瓊近月期指24668.00125.000.5100:32
NASDAQ近月期指6431.2528.250.4400:32
套利
名稱成交漲跌漲%成交量
台積電39.30-0.07-0.185,488,137
聯電2.49-0.04-1.581,069,959
中華電信34.98-0.05-0.14130,745
友達4.18-0.05-1.18306,475
日月光6.500.071.09853,558
名稱成交漲跌漲%成交量
鴻海6.18-0.15-2.37305,400
日月光5.540.101.844,000
台積電33.09-0.13-0.381,100
友達3.57-0.01-0.310
中華電29.730.140.470
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7933,990
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度232.73-0.81-0.351,911,402
新浪網98.20-1.39-1.40568,162
新浪微搏101.69-2.31-2.221,275,334
搜狐44.58-1.28-2.79255,100
網易344.52-0.25-0.071,351,562
第九城市0.68-0.02-2.8317,632
完美世界20.170.000.000
暢遊36.72-0.84-2.24122,213
前程無憂58.24-0.20-0.3475,277
攜程網43.340.180.425,155,498
藝龍網18.000.1161.4951,333
新東方教育89.18-1.06-1.17577,842
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.000.00179,494
搜房網4.29-0.09-2.051,551,097
唯品會8.18-0.28-3.314,477,982
歡聚時代106.31-1.03-0.96671,238
名稱成交漲跌漲%成交量
中國石油67.030.100.15105,130
中國石化70.83-0.27-0.38177,461
中國海洋石油139.412.661.95114,809
上海石油化工56.80-1.30-2.2416,283
中國電信48.04-0.36-0.7425,549
中國移動48.940.030.06777,525
中國聯通13.45-0.14-1.03156,730
兗州煤業8.170.13161.69133,665
中國鋁業15.65-0.50-3.1096,407
中國人壽15.70-0.24-1.51592,906
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.751.310.5300:44
SPDR金融__XLF28.16-0.07-0.2300:44
SPDR能源__XLE69.55-0.05-0.0600:44
道瓊房地產_IYR82.160.160.2000:44
克萊摩太陽能_TAN24.430.230.9300:43
MSCI世界_ACWI72.100.220.3000:43
MSCI新興_EEM46.290.430.9400:44
MSCI巴西_EWZ39.76-0.33-0.8200:44
智慧樹印度_EPI26.740.020.0600:44
俄羅斯ETF__RSX21.960.040.1800:44
2倍看空QQQ_QID13.39-0.07-0.5300:44
3倍看多金融_FAS69.14-0.25-0.3600:44
3倍看空金融_FAZ11.640.050.4300:43
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.08-0.5000:44
羅傑斯商品_RJI5.12-0.02-0.3900:28
美國石油_USO11.35-0.09-0.7900:44
美國天然氣_UNG5.410.050.8400:44
Van Eck金礦_GDX21.730.311.4500:44
2倍看多黃金_DGP22.840.070.3000:33
埃雪白銀_SLV14.880.020.1300:44
德銀農業_DBA18.250.060.3300:44
Van Eck農業_MOO61.420.310.5100:44
Van Eck煤_KOL15.640.271.7600:42
Van Eck鋼鐵_SLX43.73-0.16-0.3700:21
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.230.130.1200:44
Vanguard短債_BSV79.220.010.0100:44
巴克萊短債_SHV110.260.010.0100:44
巴克萊1-3信用_CSJ104.670.060.0500:44
巴克萊1-3年債_SHY83.950.020.0200:44
巴克萊7-10年債_IEF105.900.150.1400:44
巴克萊中期信用CIU109.390.150.1400:43
巴克萊20+年債TLT126.880.500.4000:44
巴克萊TIPS_TIP113.63-0.06-0.0500:44
巴克萊MBS_MBB106.450.050.0400:44
IBoxx投資級_LQD121.190.210.1700:44
巴克萊高收益_JNK36.790.010.0100:44
IBoxx高收益HYG87.380.050.0500:44
歐元ETF_FXE113.440.210.1900:44
智慧樹巴西幣_BZF18.27-0.05-0.2704:59