鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fmckj freddie mac 8.375% non-cum. perp. conv. pfd. 11.87 -0.03 -0.25 11.90 11.78 527,527
asps altisource portfolio solutions s.a. 86.42 +2.44 +2.91 88.18 83.37 253,009
atax america first multifamily investors l.p. 5.94 +0.01 +0.17 5.97 5.91 33,140
chmi cherry hill mortgage investment corp. 19.62 +0.03 +0.15 19.71 19.34 49,339
djsp djsp enterprises inc. 0.81 -0.03 -3.57 0.87 0.81 3,408
efc ellington financial llc 23.93 -0.05 -0.21 24.03 23.93 59,459
esnt essent group ltd. 19.86 +1.37 +7.41 20.21 18.96 777,583
fnmag fannie mae 5.375% non-cum pfd. series i 19.25 +0.10 +0.52 19.25 19.00 45,567
fnmaj fannie mae 7.625% non-cum. pfd. series r 10.21 +0.03 +0.29 10.22 10.18 2,051
fnmas fannie mae fixed-to-fltg rate non cum. pfd. series s 11.45 -0.04 -0.35 11.50 11.42 84,362
fnmam fannie mae 5.81% non-cum. pfd. series h 19.74 +0.64 +3.35 19.74 19.05 356
fnma fannie mae 3.93 -0.09 -2.24 4.04 3.91 5,354,396
fnmak fannie mae 5.50% non-cum. pfd. series n 18.52 -0.73 -3.79 18.91 18.52 829
fnmap fannie mae var rate non cum. pfd. series f 18.65 -0.09 -0.48 18.80 18.65 14,948
fnmfn federal natl mtg assn pfd. o var rate 19.60 -0.26 -1.31 19.64 19.60 2,800
fnmah fannie mae variable rate non-cum. pfd. series p 9.40 +0.01 +0.11 9.40 9.28 4,048
agm/pb federal agricultural mortgage corp. 6.875% pfd. series b 25.48 -0.12 -0.47 25.60 25.48 2,084
agm/pa federal agricultural mortgage corp. 5.875% non-cum. pfd. series a 24.00 -0.30 -1.23 24.28 23.81 2,107
agm federal agricultural mortgage corp. cl c 28.97 +0.61 +2.15 29.13 28.26 21,595
agm/pc federal agricultural mortgage corp. 6% fixed to floating pfd. series c 25.00 -0.05 -0.20 25.00 25.00 5,000
fmckm freddie mac 5.57% non-cum. perp. pfd. 10.10 0.00 0.00 10.18 9.77 31,805
fmcko freddie mac 5.9% non-cum. perp. pfd. 10.10 0.00 0.00 10.11 10.10 2,100
fnfv fidelity national financial inc. tracking stock 16.69 -0.01 -0.06 16.79 16.46 265,780
fnf fidelity national financial inc. 28.01 -0.21 -0.74 28.20 27.88 1,532,506
fnmat fannie mae 8.25% non-cum. pfd. series t 14.10 +0.05 +0.36 14.28 13.85 43,922
fmckp freddie mac 5.7% non-cum. pfd. 20.20 +0.68 +3.48 20.20 20.20 600
fnmai fannie mae 6.75% non-cum. pfd. series q 9.90 +0.02 +0.20 9.96 9.90 2,964
fmckl freddie mac 6.02% non-cum. perp. pfd. 10.27 -0.08 -0.77 10.27 10.27 650
fmcck freddie mac 5.79% pfd. 20.34 +0.13 +0.64 20.34 20.20 90,400
fmckn freddie mac 5.66% non-cum. perp. pfd. 10.10 +0.01 +0.10 10.10 10.09 1,065
fmcco freddie mac 5.8% non-cum. pfd. 20.10 -0.20 -0.99 20.11 20.01 2,340
fmccp freddie mac 6.00% non-cum. pfd. 20.02 -0.10 -0.50 20.02 20.02 300
fmcc freddie mac 3.90 -0.11 -2.74 4.03 3.90 2,040,033
fmcch freddie mac 5.10% non cum. pfd. 19.98 -0.03 -0.15 20.01 19.98 680
fmccm freddie mac variable rate non-cum. pfd. 18.19 0.00 0.00 18.19 18.19 100
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB