鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asps altisource portfolio solutions s.a. 24.05 -1.39 -5.46 28.59 23.75 4,071,287
atax america first multifamily investors l.p. 5.75 +0.05 +0.88 5.75 5.65 77,730
chmi cherry hill mortgage investment corp. 17.47 +0.02 +0.11 17.54 17.45 125,954
efc ellington financial llc 16.48 +0.07 +0.43 16.51 16.37 68,480
esnt essent group ltd. 37.62 -1.02 -2.64 38.03 36.41 1,188,880
fnmfn federal natl mtg assn pfd. o var rate 10.90 +0.50 +4.81 10.95 10.34 7,535
agm/pb federal agricultural mortgage corp. 6.875% pfd. series b 26.92 +0.04 +0.15 27.18 26.92 3,107
agm/pa federal agricultural mortgage corp. 5.875% non-cum. pfd. series a 26.14 +0.08 +0.32 26.24 26.06 1,729
agm federal agricultural mortgage corp. cl c 55.06 +0.07 +0.13 55.66 54.56 74,177
agm/pc federal agricultural mortgage corp. 6% fixed to floating pfd. series c 27.45 -0.00 -0.00 27.45 27.45 900
fnfv fidelity national financial inc. tracking stock 13.10 +0.25 +1.95 13.15 12.75 138,553
fnf fidelity national financial inc. 39.70 +0.18 +0.46 39.86 39.36 1,189,032
fnmfm federal natl mtg assn pfd. 5.10% e 10.00 +1.99 +24.84 10.00 10.00 1,002
hlssf home ln srv sol 0.00 0.00 0.00 0.00 0.00 0
imh impac mortgage holdings inc. 14.31 +0.18 +1.27 14.44 13.81 62,174
itic investors title co. 162.42 +1.42 +0.88 167.32 161.80 4,420
jcap jernigan capital inc. 24.24 -0.16 -0.66 24.70 24.01 114,050
ladr ladder capital corp. cl a 14.69 -0.01 -0.07 14.76 14.65 242,702
tree lendingtree inc. 127.15 +1.95 +1.56 128.45 125.05 129,215
mtg mgic investment corp. 10.75 -0.28 -2.54 11.03 10.56 5,229,077
mmac mma capital management llc 23.19 -0.16 -0.67 23.19 23.19 563
nsm nationstar mortgage holdings inc. 16.43 -0.44 -2.61 16.91 16.42 790,388
nmih nmi holdings inc. cl a 11.95 -0.20 -1.65 12.20 11.76 363,898
novcq novation cos. inc. 0.13 0.00 0.00 0.13 0.13 9,131
ocn ocwen financial corp. 2.42 -0.07 -2.81 2.87 2.33 31,764,501
pfsi pennymac financial services inc. cl a 16.60 0.00 0.00 17.00 16.50 231,458
rdn radian group inc. 18.54 -0.52 -2.73 19.05 18.37 1,834,093
rely real industry inc. 2.03 -0.23 -10.00 2.30 2.00 495,983
rescu rescap liquidating trust 10.41 +0.16 +1.56 10.50 10.30 19,300
snfca security national financial corp. cl a 6.90 +0.10 +1.47 6.93 6.70 3,310
stc stewart information services corp. 45.42 -0.15 -0.33 45.76 45.02 132,323
sgm stonegate mortgage corp. 7.93 +0.01 +0.13 7.93 7.90 59,841
tgicq triad guaranty inc. 0.02 0.00 0.00 0.02 0.02 1,000
wd walker & dunlop inc. 42.93 -0.54 -1.24 43.36 42.90 134,961
wac walter investment management corp. 1.03 -0.08 -7.21 1.14 0.99 339,220
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20763.89216.131.0504:03
NASDAQ指數5983.7073.181.2404:00
NYSE指數5507.8165.761.2104:00
S&P500指數2374.1525.461.0804:03
羅素2000指數1397.9518.101.3104:18
費城半導體指數1007.8014.861.5004:01
AMEX綜合指數2113.7618.260.8704:03
NASDAQ 1005508.7766.721.2303:59
SP500近月期指2369.25-0.75-0.0306:00
道瓊近月期指20691.00-5.00-0.0206:00
NASDAQ近月期指5500.25-3.75-0.0706:00
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.382.131.0404:00
SPDR金融__XLF23.680.522.2504:00
SPDR能源__XLE68.190.400.5904:00
道瓊房地產_IYR79.88-0.70-0.8703:59
克萊摩太陽能_TAN17.260.221.2904:00
MSCI世界_ACWI63.990.971.5404:00
MSCI新興_EEM39.850.561.4304:00
MSCI巴西_EWZ37.221.062.9304:00
智慧樹印度_EPI24.700.421.7304:00
俄羅斯ETF__RSX20.620.482.3804:00
2倍看空QQQ_QID18.56-0.45-2.3704:00
3倍看多金融_FAS44.811.744.0404:00
3倍看空金融_FAZ18.99-0.81-4.0904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.93-0.05-0.3303:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.25-0.07-0.6804:00
美國天然氣_UNG7.32-0.08-1.0804:00
Van Eck金礦_GDX23.20-0.41-1.7404:00
2倍看多黃金_DGP24.45-0.30-1.2303:58
埃雪白銀_SLV16.98-0.04-0.2404:00
德銀農業_DBA19.21-0.08-0.4103:59
Van Eck農業_MOO53.830.751.4104:00
Van Eck煤_KOL13.870.060.4304:00
Van Eck鋼鐵_SLX38.590.751.9804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.18-0.16-0.1504:00
Vanguard短債_BSV79.92-0.05-0.0603:59
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.29-0.05-0.0503:59
巴克萊1-3年債_SHY84.60-0.09-0.1104:00
巴克萊7-10年債_IEF106.69-0.22-0.2104:00
巴克萊中期信用CIU109.54-0.08-0.0704:00
巴克萊20+年債TLT122.94-0.60-0.4904:00
巴克萊TIPS_TIP114.720.000.0004:00
巴克萊MBS_MBB106.94-0.18-0.1703:59
IBoxx投資級_LQD118.92-0.16-0.1304:00
巴克萊高收益_JNK37.040.170.4604:00
IBoxx高收益HYG88.010.410.4704:00
歐元ETF_FXE105.321.611.5504:00
智慧樹巴西幣_BZF18.430.120.6602:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB