鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asps altisource portfolio solutions s.a. 21.16 +0.49 +2.37 21.48 20.62 180,921
atax america first multifamily investors l.p. 5.80 0.00 0.00 5.85 5.80 33,362
chmi cherry hill mortgage investment corp. 18.33 -0.02 -0.11 18.37 18.24 110,235
efc ellington financial llc 16.97 +0.05 +0.30 17.00 16.80 154,783
esnt essent group ltd. 36.89 +0.41 +1.12 36.91 36.02 304,093
fnmfn federal natl mtg assn pfd. o var rate 10.75 0.00 0.00 10.94 10.75 909
agm/pb federal agricultural mortgage corp. 6.875% pfd. series b 27.00 -0.07 -0.26 27.55 26.88 10,651
agm/pa federal agricultural mortgage corp. 5.875% non-cum. pfd. series a 26.31 +0.03 +0.10 26.36 26.09 1,770
agm federal agricultural mortgage corp. cl c 61.69 -1.13 -1.80 62.82 61.67 42,098
agm/pc federal agricultural mortgage corp. 6% fixed to floating pfd. series c 29.05 +0.55 +1.93 29.80 29.01 1,904
fnfv fidelity national financial inc. tracking stock 13.50 +0.10 +0.75 13.50 13.35 499,386
fnf fidelity national financial inc. 42.42 +0.57 +1.36 42.49 41.76 1,433,594
fnmfm federal natl mtg assn pfd. 5.10% e 9.77 -0.23 -2.30 9.77 9.77 300
hlssf home ln srv sol 0.00 0.00 0.00 0.00 0.00 0
imh impac mortgage holdings inc. 15.84 +0.31 +2.00 15.85 15.48 239,765
itic investors title co. 185.32 -1.93 -1.03 188.35 185.32 1,056
jcap jernigan capital inc. 22.22 -0.42 -1.86 22.70 22.15 51,516
ladr ladder capital corp. cl a 14.18 -0.09 -0.63 14.27 14.02 243,838
tree lendingtree inc. 157.45 +1.60 +1.03 157.80 154.60 197,847
mtg mgic investment corp. 10.84 +0.06 +0.56 10.90 10.65 1,793,057
mmac mma capital management llc 23.30 -0.09 -0.36 23.30 23.30 1,008
nsm nationstar mortgage holdings inc. 17.00 -0.07 -0.41 17.09 16.88 265,594
nmih nmi holdings inc. cl a 10.75 +0.25 +2.38 10.80 10.41 207,935
novcq novation cos. inc. 0.18 +0.01 +2.86 0.19 0.18 38,429
ocn ocwen financial corp. 2.66 +0.04 +1.53 2.68 2.60 1,067,959
pfsi pennymac financial services inc. cl a 16.45 -0.15 -0.90 16.55 16.30 256,440
rdn radian group inc. 16.55 +0.18 +1.10 16.60 16.22 707,228
rely real industry inc. 2.70 -0.05 -1.82 2.85 2.60 291,924
rescu rescap liquidating trust 8.60 0.00 0.00 8.65 8.60 180,651
snfca security national financial corp. cl a 6.35 +0.05 +0.79 6.35 6.30 33,940
stc stewart information services corp. 44.85 -0.13 -0.29 45.15 44.44 64,968
sgm stonegate mortgage corp. 8.00 0.00 0.00 8.00 7.99 11,193
tgicq triad guaranty inc. 0.03 +0.01 +34.53 0.03 0.03 848
wd walker & dunlop inc. 46.97 0.00 0.00 47.59 46.61 123,318
wac walter investment management corp. 1.41 +0.07 +5.22 1.41 1.35 154,448
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.280.000.0004:04
NASDAQ指數6209.92-0.270.0004:00
NYSE指數5788.13-0.230.0004:00
S&P500指數2415.820.750.0322:59
羅素2000指數1382.240.000.0021:31
費城半導體指數1084.850.000.0004:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2413.25-0.50-0.0213:07
道瓊近月期指21063.00-3.00-0.0113:07
NASDAQ近月期指5792.250.000.0013:08
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.71-0.05-0.0204:00
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB