鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fmckj freddie mac 8.375% non-cum. perp. conv. pfd. 11.87 -0.03 -0.25 11.90 11.78 527,527
asps altisource portfolio solutions s.a. 86.42 +2.44 +2.91 88.18 83.37 253,009
atax america first multifamily investors l.p. 5.94 +0.01 +0.17 5.97 5.91 33,140
chmi cherry hill mortgage investment corp. 19.62 +0.03 +0.15 19.71 19.34 49,339
djsp djsp enterprises inc. 0.81 -0.03 -3.57 0.87 0.81 3,408
efc ellington financial llc 23.93 -0.05 -0.21 24.03 23.93 59,459
esnt essent group ltd. 19.86 +1.37 +7.41 20.21 18.96 777,583
fnmag fannie mae 5.375% non-cum pfd. series i 19.25 +0.10 +0.52 19.25 19.00 45,567
fnmaj fannie mae 7.625% non-cum. pfd. series r 10.21 +0.03 +0.29 10.22 10.18 2,051
fnmas fannie mae fixed-to-fltg rate non cum. pfd. series s 11.45 -0.04 -0.35 11.50 11.42 84,362
fnmam fannie mae 5.81% non-cum. pfd. series h 19.74 +0.64 +3.35 19.74 19.05 356
fnma fannie mae 3.93 -0.09 -2.24 4.04 3.91 5,354,396
fnmak fannie mae 5.50% non-cum. pfd. series n 18.52 -0.73 -3.79 18.91 18.52 829
fnmap fannie mae var rate non cum. pfd. series f 18.65 -0.09 -0.48 18.80 18.65 14,948
fnmfn federal natl mtg assn pfd. o var rate 19.60 -0.26 -1.31 19.64 19.60 2,800
fnmah fannie mae variable rate non-cum. pfd. series p 9.40 +0.01 +0.11 9.40 9.28 4,048
agm/pb federal agricultural mortgage corp. 6.875% pfd. series b 25.48 -0.12 -0.47 25.60 25.48 2,084
agm/pa federal agricultural mortgage corp. 5.875% non-cum. pfd. series a 24.00 -0.30 -1.23 24.28 23.81 2,107
agm federal agricultural mortgage corp. cl c 28.97 +0.61 +2.15 29.13 28.26 21,595
agm/pc federal agricultural mortgage corp. 6% fixed to floating pfd. series c 25.00 -0.05 -0.20 25.00 25.00 5,000
fmckm freddie mac 5.57% non-cum. perp. pfd. 10.10 0.00 0.00 10.18 9.77 31,805
fmcko freddie mac 5.9% non-cum. perp. pfd. 10.10 0.00 0.00 10.11 10.10 2,100
fnfv fidelity national financial inc. tracking stock 16.69 -0.01 -0.06 16.79 16.46 265,780
fnf fidelity national financial inc. 28.01 -0.21 -0.74 28.20 27.88 1,532,506
fnmat fannie mae 8.25% non-cum. pfd. series t 14.10 +0.05 +0.36 14.28 13.85 43,922
fmckp freddie mac 5.7% non-cum. pfd. 20.20 +0.68 +3.48 20.20 20.20 600
fnmai fannie mae 6.75% non-cum. pfd. series q 9.90 +0.02 +0.20 9.96 9.90 2,964
fmckl freddie mac 6.02% non-cum. perp. pfd. 10.27 -0.08 -0.77 10.27 10.27 650
fmcck freddie mac 5.79% pfd. 20.34 +0.13 +0.64 20.34 20.20 90,400
fmckn freddie mac 5.66% non-cum. perp. pfd. 10.10 +0.01 +0.10 10.10 10.09 1,065
fmcco freddie mac 5.8% non-cum. pfd. 20.10 -0.20 -0.99 20.11 20.01 2,340
fmccp freddie mac 6.00% non-cum. pfd. 20.02 -0.10 -0.50 20.02 20.02 300
fmcc freddie mac 3.90 -0.11 -2.74 4.03 3.90 2,040,033
fmcch freddie mac 5.10% non cum. pfd. 19.98 -0.03 -0.15 20.01 19.98 680
fmccm freddie mac variable rate non-cum. pfd. 18.19 0.00 0.00 18.19 18.19 100
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1105:04
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0405:58
羅素2000指數1314.290.490.0405:16
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2190.50-1.50-0.0704:58
道瓊近月期指19149.00-48.00-0.2504:58
NASDAQ近月期指4733.00-3.50-0.0704:58
套利
名稱成交漲跌漲%成交量
台積電28.55-1.14-3.8412,499,610
聯電1.78-0.04-2.201,199,926
中華電信33.01-0.34-1.02389,546
友達3.46-0.13-3.62581,845
日月光5.26-0.11-2.05601,371
名稱成交漲跌漲%成交量
鴻海5.070.061.2055,100
日月光4.99-0.03-0.580
台積電27.46-0.35-1.24200
友達3.36-0.05-1.500
中華電30.79-0.24-0.780
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.900.052.7098,671
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.76-0.90-4.584,890,228
套利
名稱成交漲跌漲%成交量
百度163.08-3.87-2.322,275,153
新浪網72.15-4.91-6.372,150,561
新浪微搏46.10-5.21-10.154,424,671
搜狐33.92-0.71-2.05192,528
網易217.82-6.28-2.801,212,348
第九城市1.34-0.11-7.59201,069
完美世界20.170.000.000
暢遊23.62-0.51-2.11157,967
前程無憂35.400.030.0884,761
攜程網44.83-0.40-0.886,242,461
藝龍網18.000.110.6151,333
新東方教育48.99-1.18-2.35756,199
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.133.22211,158
搜房網2.90-0.03-1.0210,006,652
唯品會11.470.252.2312,778,744
歡聚時代42.89-0.38-0.881,941,168
名稱成交漲跌漲%成交量
中國石油71.050.510.72141,876
中國石化71.56-0.64-0.89141,474
中國海洋石油134.662.281.72191,096
上海石油化工52.78-0.02-0.047,713
中國電信48.46-0.41-0.84179,139
中國移動55.070.380.69528,612
中國聯通12.570.544.49689,730
兗州煤業6.92-0.08-1.1431,835
中國鋁業11.500.252.2242,126
中國人壽14.27-0.23-1.591,740,880
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.57-0.81-36.7508:15
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB