鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asps altisource portfolio solutions s.a. 26.52 +0.04 +0.15 26.72 25.86 73,196
atax america first multifamily investors l.p. 6.05 0.00 0.00 6.15 6.00 122,745
chmi cherry hill mortgage investment corp. 18.76 +0.08 +0.43 18.80 18.58 80,359
efc ellington financial llc 15.65 +0.01 +0.06 15.65 15.58 40,518
esnt essent group ltd. 44.48 +0.48 +1.09 44.50 43.14 825,152
agm federal agricultural mortgage corp. cl c 74.89 +0.27 +0.36 74.89 73.50 20,207
agmpc federal agricultural mortgage corp. 6% fixed to floating pfd. series c 27.33 -0.17 -0.62 27.33 27.00 200
agmpa federal agricultural mortgage corp. 5.875% non-cum. pfd. series a 25.50 0.00 0.00 25.50 25.50 530
agmpb federal agricultural mortgage corp. 6.875% pfd. series b 26.75 -0.03 -0.10 26.75 26.64 1,836
fnfv fidelity national financial inc. tracking stock 17.90 0.00 0.00 18.00 17.75 139,275
fnf fidelity national financial inc. 35.59 +0.57 +1.63 35.69 34.80 2,950,285
fnmfm federal natl mtg assn pfd. 5.10% e 10.15 +0.99 +10.81 10.15 10.15 824
fnmfn federal natl mtg assn pfd. o var rate 10.65 -0.04 -0.37 10.65 10.40 3,692
hlssf home ln srv sol 0.00 0.00 0.00 0.00 0.00 0
imh impac mortgage holdings inc. 13.74 +0.04 +0.29 13.74 13.46 6,872
itic investors title co. 190.64 +3.14 +1.67 192.50 190.00 1,222
jcap jernigan capital inc. 21.47 +0.25 +1.18 21.60 21.14 156,391
ladr ladder capital corp. cl a 13.69 -0.07 -0.51 13.82 13.62 331,374
tree lendingtree inc. 228.35 -10.10 -4.24 236.45 226.56 317,047
mtg mgic investment corp. 13.82 +0.28 +2.07 13.83 13.40 2,792,719
mmac mma capital management llc 24.55 +0.00 +0.00 24.66 24.50 3,732
nsm nationstar mortgage holdings inc. 19.71 -0.43 -2.14 20.25 19.61 915,620
nmih nmi holdings inc. cl a 14.15 +0.25 +1.80 14.23 13.80 1,480,549
novc novation cos. inc. 0.10 -0.01 -13.18 0.11 0.10 13,120
ocn ocwen financial corp. 3.86 +0.05 +1.31 4.13 3.80 3,837,282
pfsi pennymac financial services inc. cl a 18.40 -0.15 -0.81 18.50 18.35 61,228
rdn radian group inc. 20.47 +0.36 +1.79 20.55 19.85 1,722,042
rely real industry inc. 1.65 +0.05 +3.13 1.75 1.60 279,674
rescu rescap liquidating trust 7.25 -0.05 -0.68 7.25 7.25 917
snfca security national financial corp. cl a 5.27 -0.01 -0.09 5.30 5.25 4,070
stc stewart information services corp. 36.94 -0.71 -1.89 37.62 36.84 148,787
tgicq triad guaranty inc. 0.07 +0.01 +20.27 0.07 0.06 72,650
wd walker & dunlop inc. 55.60 -0.21 -0.38 55.81 54.60 138,317
wac walter investment management corp. 0.51 -0.04 -6.97 0.55 0.50 365,879
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23328.63165.590.7123:13
NASDAQ指數6629.0523.980.3604:00
NYSE指數6108.8216.200.2704:00
S&P500指數2575.2113.110.5104:05
羅素2000指數1509.257.210.4804:22
費城半導體指數123.13-1101.92-89.9504:00
AMEX綜合指數2375.6814.440.6104:02
NASDAQ 1006108.6516.030.2604:00
SP500近月期指2573.5013.000.5105:00
道瓊近月期指23276.00162.000.7005:00
NASDAQ近月期指6109.2511.500.1905:00
套利
名稱成交漲跌漲%成交量
台積電41.120.050.125,251,571
聯電2.580.000.00716,482
中華電信33.820.080.2467,023
友達4.09-0.04-0.97720,583
日月光6.20-0.03-0.48516,528
名稱成交漲跌漲%成交量
鴻海7.38-0.04-0.5491,000
日月光5.260.010.230
台積電34.900.661.932,100
友達3.36-0.10-2.920
中華電28.01-0.43-1.520
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.750.000.0010,590
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度264.900.380.142,115,354
新浪網110.48-1.12-1.00791,968
新浪微搏95.48-1.41-1.461,415,645
搜狐67.621.021.53729,161
網易276.63-0.08-0.03624,106
第九城市0.960.021.7723,796
完美世界20.170.000.000
暢遊40.100.350.88241,133
前程無憂62.05-0.18-0.2988,372
攜程網48.35-1.45-2.9113,405,026
藝龍網18.000.1161.4951,333
新東方教育92.752.252.491,151,087
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.430.072.9779,544
搜房網4.200.081.941,096,044
唯品會8.250.121.486,642,323
歡聚時代93.120.350.38859,920
名稱成交漲跌漲%成交量
中國石油64.230.170.2781,994
中國石化73.420.240.3395,158
中國海洋石油127.19-0.42-0.33113,436
上海石油化工62.550.871.4111,981
中國電信51.66-0.07-0.1417,015
中國移動51.030.861.71812,125
中國聯通14.35-0.10-0.69338,690
兗州煤業8.170.13161.69133,665
中國鋁業22.000.643.00125,913
中國人壽16.220.553.512,117,081
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA233.131.660.7204:00
SPDR金融__XLF26.640.311.1804:00
SPDR能源__XLE67.770.130.1904:00
道瓊房地產_IYR80.82-0.26-0.3204:00
克萊摩太陽能_TAN22.520.220.9904:00
MSCI世界_ACWI70.200.150.2104:00
MSCI新興_EEM46.260.170.3704:00
MSCI巴西_EWZ42.26-0.24-0.5604:00
智慧樹印度_EPI26.250.120.4604:00
俄羅斯ETF__RSX22.14-0.05-0.2304:00
2倍看空QQQ_QID14.81-0.08-0.5404:00
3倍看多金融_FAS60.501.532.5904:00
3倍看空金融_FAZ13.44-0.36-2.6104:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5204:00
羅傑斯商品_RJI5.110.000.0203:59
美國石油_USO10.430.080.7704:00
美國天然氣_UNG6.370.010.1604:00
Van Eck金礦_GDX23.23-0.21-0.9004:00
2倍看多黃金_DGP24.36-0.40-1.6203:59
埃雪白銀_SLV16.08-0.19-1.1704:00
德銀農業_DBA18.99-0.13-0.6804:00
Van Eck農業_MOO60.020.280.4703:59
Van Eck煤_KOL14.94-0.03-0.2004:00
Van Eck鋼鐵_SLX44.130.390.8904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.30-0.32-0.2904:00
Vanguard短債_BSV79.65-0.06-0.0804:00
巴克萊短債_SHV110.36-0.01-0.0104:00
巴克萊1-3信用_CSJ105.19-0.06-0.0604:00
巴克萊1-3年債_SHY84.29-0.05-0.0604:00
巴克萊7-10年債_IEF106.04-0.44-0.4104:00
巴克萊中期信用CIU109.87-0.19-0.1704:00
巴克萊20+年債TLT124.02-1.29-1.0304:00
巴克萊TIPS_TIP113.41-0.26-0.2304:00
巴克萊MBS_MBB106.77-0.15-0.1404:00
IBoxx投資級_LQD121.06-0.33-0.2704:00
巴克萊高收益_JNK37.320.030.0804:00
IBoxx高收益HYG88.690.080.0904:00
歐元ETF_FXE113.62-0.65-0.5704:00
智慧樹巴西幣_BZF18.80-0.15-0.7922:47
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB