鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asps altisource portfolio solutions s.a. 22.26 +0.73 +3.39 22.48 21.43 109,737
atax america first multifamily investors l.p. 6.00 -0.05 -0.83 6.05 5.95 44,358
chmi cherry hill mortgage investment corp. 18.58 +0.08 +0.43 18.78 18.49 181,033
efc ellington financial llc 16.41 -0.06 -0.36 16.49 16.33 46,551
esnt essent group ltd. 36.01 -0.22 -0.61 36.31 35.80 285,092
fnmfn federal natl mtg assn pfd. o var rate 9.75 -0.25 -2.50 10.00 9.75 742
agm/pb federal agricultural mortgage corp. 6.875% pfd. series b 27.34 +0.14 +0.51 27.34 27.20 2,258
agm/pa federal agricultural mortgage corp. 5.875% non-cum. pfd. series a 26.02 -0.32 -1.23 26.04 25.98 1,199
agm federal agricultural mortgage corp. cl c 66.00 +0.74 +1.13 66.70 65.00 55,853
agm/pc federal agricultural mortgage corp. 6% fixed to floating pfd. series c 28.10 0.00 0.00 28.10 28.10 178
fnfv fidelity national financial inc. tracking stock 15.35 0.00 0.00 15.55 15.30 1,380,732
fnf fidelity national financial inc. 44.15 +0.26 +0.59 44.35 43.87 666,753
fnmfm federal natl mtg assn pfd. 5.10% e 8.03 -1.67 -17.22 8.03 8.02 500
hlssf home ln srv sol 0.00 0.00 0.00 0.00 0.00 0
imh impac mortgage holdings inc. 15.67 -0.08 -0.51 16.07 15.61 17,922
itic investors title co. 195.20 +0.89 +0.46 196.80 194.08 3,941
jcap jernigan capital inc. 22.32 -1.94 -8.00 22.87 22.05 2,464,127
ladr ladder capital corp. cl a 13.93 -0.10 -0.71 14.07 13.91 410,659
tree lendingtree inc. 179.65 +0.80 +0.45 180.23 176.05 101,652
mtg mgic investment corp. 10.71 -0.25 -2.28 11.00 10.69 4,197,003
mmac mma capital management llc 22.70 -0.05 -0.22 22.88 22.50 5,889
nsm nationstar mortgage holdings inc. 17.83 +0.23 +1.31 17.95 17.56 161,053
nmih nmi holdings inc. cl a 10.90 +0.10 +0.93 10.98 10.80 300,992
novcq novation cos. inc. 0.12 -0.02 -14.79 0.14 0.12 27,986
ocn ocwen financial corp. 2.78 +0.14 +5.30 2.79 2.64 1,011,034
pfsi pennymac financial services inc. cl a 17.05 +0.70 +4.28 17.60 16.48 421,473
rdn radian group inc. 16.30 -0.24 -1.45 16.63 16.27 1,190,618
rely real industry inc. 3.20 -0.10 -3.03 3.45 3.20 425,790
rescu rescap liquidating trust 8.50 +0.12 +1.43 8.50 8.50 100
snfca security national financial corp. cl a 6.36 +0.01 +0.08 6.45 6.35 1,103
stc stewart information services corp. 44.99 +0.43 +0.96 45.38 44.62 47,792
tgicq triad guaranty inc. 0.02 -0.01 -33.00 0.02 0.02 2,100
wd walker & dunlop inc. 48.36 +0.61 +1.28 48.50 47.49 111,870
wac walter investment management corp. 0.94 +0.00 +0.27 0.99 0.90 723,207
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB