代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asps altisource portfolio solutions s.a. 25.04 +0.14 +0.56 25.11 24.38 98,596
atax america first multifamily investors l.p. 6.10 0.00 0.00 6.15 6.00 96,225
chmi cherry hill mortgage investment corp. 18.49 -0.21 -1.12 18.69 18.29 141,190
efc ellington financial llc 15.37 -0.22 -1.41 15.59 15.36 100,344
esnt essent group ltd. 43.42 -0.28 -0.64 43.90 43.30 807,407
agm federal agricultural mortgage corp. cl c 74.62 -0.40 -0.53 75.20 74.26 23,927
agmpc federal agricultural mortgage corp. 6% fixed to floating pfd. series c 27.25 -0.08 -0.29 27.25 27.25 100
agmpa federal agricultural mortgage corp. 5.875% non-cum. pfd. series a 25.45 +0.09 +0.35 25.45 25.45 626
agmpb federal agricultural mortgage corp. 6.875% pfd. series b 26.75 +0.03 +0.11 26.80 26.75 1,854
fnfv fidelity national financial inc. tracking stock 17.60 +0.05 +0.28 17.70 17.35 238,228
fnf fidelity national financial inc. 35.35 -0.05 -0.14 35.40 35.02 1,209,751
fnmfm federal natl mtg assn pfd. 5.10% e 9.31 -0.84 -8.28 9.31 9.31 750
fnmfn federal natl mtg assn pfd. o var rate 10.65 -0.40 -3.62 11.05 10.50 1,761
hlssf home ln srv sol 0.00 0.00 0.00 0.00 0.00 0
imh impac mortgage holdings inc. 13.50 -0.05 -0.37 13.52 13.36 12,572
itic investors title co. 183.85 -0.85 -0.46 183.90 181.88 1,184
jcap jernigan capital inc. 20.94 -0.60 -2.79 21.56 20.90 214,331
ladr ladder capital corp. cl a 13.62 -0.03 -0.22 13.67 13.51 597,254
tree lendingtree inc. 221.45 -9.80 -4.24 232.30 217.70 337,308
mtg mgic investment corp. 13.77 -0.10 -0.72 13.98 13.76 2,373,054
mmac mma capital management llc 24.65 -0.42 -1.69 25.05 24.50 12,919
nsm nationstar mortgage holdings inc. 19.04 +0.07 +0.37 19.28 18.72 343,689
nmih nmi holdings inc. cl a 14.55 -0.08 -0.51 14.70 14.43 729,551
novc novation cos. inc. 0.10 +0.01 +11.11 0.10 0.09 5,800
ocn ocwen financial corp. 3.80 +0.05 +1.33 3.82 3.67 1,080,859
pfsi pennymac financial services inc. cl a 18.00 -0.10 -0.55 18.10 17.85 81,719
rdn radian group inc. 20.29 +0.05 +0.25 20.43 20.05 1,429,658
rely real industry inc. 1.75 0.00 0.00 1.75 1.70 78,484
rescu rescap liquidating trust 7.15 -0.05 -0.69 7.15 7.07 229,019
snfca security national financial corp. cl a 5.45 +0.20 +3.81 5.55 5.31 5,134
stc stewart information services corp. 37.24 -0.18 -0.48 37.55 37.02 70,275
tgicq triad guaranty inc. 0.05 -0.00 -0.20 0.05 0.05 1,550
wd walker & dunlop inc. 54.78 +0.50 +0.92 54.84 53.54 112,348
wac walter investment management corp. 0.42 -0.03 -7.42 0.46 0.36 856,739
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24349.4220.260.0822:57
NASDAQ指數6848.908.820.1322:56
NYSE指數6354.7810.210.1622:56
S&P500指數2653.782.280.0922:57
羅素2000指數1525.724.000.2622:57
費城半導體指數1239.030.790.0622:56
AMEX綜合指數2447.628.080.3305:03
NASDAQ 1006342.3526.070.4104:59
SP500近月期指2653.25-0.75-0.0321:19
道瓊近月期指24359.0023.000.0921:19
NASDAQ近月期指6362.504.000.0621:19
套利
名稱成交漲跌漲%成交量
台積電39.00-0.01-0.035,068,886
聯電2.470.010.411,603,942
中華電信34.960.160.4695,213
友達4.170.040.97362,972
日月光6.390.020.311,957,706
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7913,175
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度234.591.580.682,151,199
新浪網97.020.971.011,299,836
新浪微搏100.24-0.47-0.472,729,194
搜狐43.72-0.74-1.66405,185
網易321.511.160.361,700,351
第九城市0.690.010.8248,817
完美世界20.170.000.000
暢遊36.02-0.22-0.61151,646
前程無憂58.01-0.56-0.96235,276
攜程網42.98-0.78-1.787,222,598
藝龍網18.000.1161.4951,333
新東方教育90.011.121.261,325,047
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界1.99-0.07-3.40118,330
搜房網4.29-0.18-4.032,922,246
唯品會8.460.232.796,438,129
歡聚時代105.85-3.76-3.431,561,551
名稱成交漲跌漲%成交量
中國石油66.320.410.6268,350
中國石化70.930.881.26226,688
中國海洋石油135.491.200.8973,714
上海石油化工57.991.282.2617,168
中國電信48.080.230.48131,753
中國移動49.160.000.00989,986
中國聯通13.50-0.16-1.17369,717
兗州煤業8.170.13161.69133,665
中國鋁業15.690.533.5061,334
中國人壽15.910.372.38505,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA243.890.270.1122:55
SPDR金融__XLF28.00-0.02-0.0522:55
SPDR能源__XLE69.810.530.7722:55
道瓊房地產_IYR81.600.020.0222:55
克萊摩太陽能_TAN24.640.291.1722:55
MSCI世界_ACWI71.740.130.1722:54
MSCI新興_EEM46.190.250.5422:55
MSCI巴西_EWZ39.360.350.9022:55
智慧樹印度_EPI26.990.080.2822:55
俄羅斯ETF__RSX21.830.261.1822:55
2倍看空QQQ_QID13.58-0.06-0.4422:54
3倍看多金融_FAS67.940.000.0022:55
3倍看空金融_FAZ11.85-0.01-0.0822:55
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.960.00-0.0222:55
羅傑斯商品_RJI5.180.020.4522:38
美國石油_USO11.510.020.1322:55
美國天然氣_UNG5.590.061.0922:55
Van Eck金礦_GDX21.730.050.2322:55
2倍看多黃金_DGP22.84-0.03-0.1422:55
埃雪白銀_SLV14.89-0.08-0.5022:55
德銀農業_DBA18.35-0.08-0.4322:55
Van Eck農業_MOO60.970.070.1122:48
Van Eck煤_KOL15.270.070.4622:55
Van Eck鋼鐵_SLX43.720.441.0222:55
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.260.070.0722:55
Vanguard短債_BSV79.26-0.01-0.0222:55
巴克萊短債_SHV110.26-0.02-0.0222:51
巴克萊1-3信用_CSJ104.640.000.0022:55
巴克萊1-3年債_SHY83.96-0.01-0.0122:54
巴克萊7-10年債_IEF105.950.040.0322:55
巴克萊中期信用CIU109.370.030.0222:54
巴克萊20+年債TLT126.850.160.1322:55
巴克萊TIPS_TIP113.730.040.0422:55
巴克萊MBS_MBB106.52-0.02-0.0222:53
IBoxx投資級_LQD121.120.140.1222:55
巴克萊高收益_JNK36.790.030.0722:55
IBoxx高收益HYG87.370.020.0222:55
歐元ETF_FXE113.660.250.2222:54
智慧樹巴西幣_BZF18.27-0.05-0.2722:30