鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asps altisource portfolio solutions s.a. 26.68 -1.52 -5.39 28.44 26.55 546,588
atax america first multifamily investors l.p. 5.70 -0.10 -1.72 5.75 5.66 87,823
chmi cherry hill mortgage investment corp. 18.59 -0.40 -2.11 18.99 18.57 102,519
efc ellington financial llc 15.71 -0.18 -1.13 15.89 15.70 36,132
esnt essent group ltd. 34.98 -0.50 -1.41 36.02 34.68 776,393
fnmfn federal natl mtg assn pfd. o var rate 11.70 -0.35 -2.90 12.00 11.70 172,209
agm/pb federal agricultural mortgage corp. 6.875% pfd. series b 26.88 +0.00 +0.00 26.90 26.88 576
agm/pa federal agricultural mortgage corp. 5.875% non-cum. pfd. series a 25.40 -0.07 -0.26 25.48 25.40 3,932
agm federal agricultural mortgage corp. cl c 56.30 -2.64 -4.48 60.36 56.25 63,972
agm/pc federal agricultural mortgage corp. 6% fixed to floating pfd. series c 27.40 +0.75 +2.80 27.40 27.40 100
fnfv fidelity national financial inc. tracking stock 12.10 -0.40 -3.20 12.60 12.10 309,175
fnf fidelity national financial inc. 38.27 -0.15 -0.39 38.87 38.22 1,581,373
fnmfm federal natl mtg assn pfd. 5.10% e 11.71 +0.01 +0.09 11.71 11.71 250
hlssf home ln srv sol 0.00 0.00 0.00 0.00 0.00 0
imh impac mortgage holdings inc. 12.42 -0.45 -3.50 12.97 12.40 118,280
itic investors title co. 127.70 -2.35 -1.81 130.36 127.70 3,036
jcap jernigan capital inc. 22.50 -0.33 -1.45 22.96 22.28 74,592
ladr ladder capital corp. cl a 14.29 -0.12 -0.83 14.50 14.27 331,486
tree lendingtree inc. 116.65 -5.90 -4.81 124.40 115.90 205,255
mtg mgic investment corp. 10.06 -0.33 -3.18 10.48 10.01 3,965,166
mmac mma capital management llc 23.40 +0.50 +2.18 23.50 23.05 31,796
nsm nationstar mortgage holdings inc. 15.74 -0.61 -3.73 16.55 15.74 355,507
nmih nmi holdings inc. cl a 10.95 -0.45 -3.95 11.50 10.95 401,151
novcq novation cos. inc. 0.14 0.00 0.00 0.14 0.14 1,570
ocn ocwen financial corp. 4.59 -0.31 -6.33 4.90 4.54 5,136,920
pfsi pennymac financial services inc. cl a 16.55 -0.75 -4.34 17.35 16.55 181,705
rdn radian group inc. 17.88 -0.54 -2.93 18.61 17.85 1,782,022
rely real industry inc. 3.30 -0.15 -4.35 3.55 3.25 555,101
rescu rescap liquidating trust 10.90 0.00 0.00 10.90 10.90 1,000
snfca security national financial corp. cl a 7.10 -0.10 -1.39 7.20 7.10 4,199
stc stewart information services corp. 43.23 -0.61 -1.39 44.08 43.22 64,175
sgm stonegate mortgage corp. 7.88 -0.01 -0.13 7.89 7.85 53,686
tgicq triad guaranty inc. 0.03 +0.00 +16.36 0.03 0.03 100
wd walker & dunlop inc. 41.90 -0.90 -2.10 43.28 41.86 251,256
wac walter investment management corp. 0.95 -0.15 -13.64 1.10 0.90 2,129,877
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20738.1376.830.3700:12
NASDAQ指數5836.8415.200.2600:12
NYSE指數5371.393.830.0700:12
S&P500指數2356.838.380.3600:12
羅素2000指數1358.1812.590.9400:12
費城半導體指數1000.250.910.0900:12
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2343.250.750.0321:13
道瓊近月期指20578.00-18.00-0.0921:13
NASDAQ近月期指5363.50-2.25-0.0421:13
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.090.680.3300:06
SPDR金融__XLF23.750.230.9600:06
SPDR能源__XLE69.220.110.1600:06
道瓊房地產_IYR78.961.001.2800:05
克萊摩太陽能_TAN17.410.000.0000:04
MSCI世界_ACWI63.250.220.3500:06
MSCI新興_EEM39.750.050.1300:06
MSCI巴西_EWZ36.63-0.35-0.9500:06
智慧樹印度_EPI23.730.180.7400:06
俄羅斯ETF__RSX20.88-0.02-0.1000:06
2倍看空QQQ_QID19.51-0.04-0.2000:05
3倍看多金融_FAS44.431.303.0100:06
3倍看空金融_FAZ19.38-0.60-3.0200:06
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.87-0.02-0.1300:06
羅傑斯商品_RJI5.02-0.02-0.3423:48
美國石油_USO10.05-0.07-0.6900:06
美國天然氣_UNG7.390.101.3700:06
Van Eck金礦_GDX22.82-0.43-1.8500:06
2倍看多黃金_DGP23.31-0.14-0.6023:42
埃雪白銀_SLV16.660.040.2400:06
德銀農業_DBA20.08-0.06-0.2700:04
Van Eck農業_MOO53.800.200.3723:55
Van Eck煤_KOL13.790.030.1823:52
Van Eck鋼鐵_SLX40.18-0.70-1.7123:57
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.36-0.06-0.0600:06
Vanguard短債_BSV79.64-0.04-0.0500:06
巴克萊短債_SHV110.300.010.0000:05
巴克萊1-3信用_CSJ105.15-0.03-0.0300:04
巴克萊1-3年債_SHY84.48-0.01-0.0100:06
巴克萊7-10年債_IEF105.36-0.17-0.1600:06
巴克萊中期信用CIU108.71-0.10-0.0900:05
巴克萊20+年債TLT120.38-0.24-0.2000:06
巴克萊TIPS_TIP114.12-0.13-0.1100:06
巴克萊MBS_MBB106.35-0.12-0.1100:06
IBoxx投資級_LQD117.58-0.10-0.0900:06
巴克萊高收益_JNK36.470.040.1100:06
IBoxx高收益HYG86.640.140.1600:06
歐元ETF_FXE104.55-0.12-0.1100:05
智慧樹巴西幣_BZF18.38-0.11-0.6123:23
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB