鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
fmckj freddie mac 8.375% non-cum. perp. conv. pfd. 11.87 -0.03 -0.25 11.90 11.78 527,527
asps altisource portfolio solutions s.a. 86.42 +2.44 +2.91 88.18 83.37 253,009
atax america first multifamily investors l.p. 5.94 +0.01 +0.17 5.97 5.91 33,140
chmi cherry hill mortgage investment corp. 19.62 +0.03 +0.15 19.71 19.34 49,339
djsp djsp enterprises inc. 0.81 -0.03 -3.57 0.87 0.81 3,408
efc ellington financial llc 23.93 -0.05 -0.21 24.03 23.93 59,459
esnt essent group ltd. 19.86 +1.37 +7.41 20.21 18.96 777,583
fnmag fannie mae 5.375% non-cum pfd. series i 19.25 +0.10 +0.52 19.25 19.00 45,567
fnmaj fannie mae 7.625% non-cum. pfd. series r 10.21 +0.03 +0.29 10.22 10.18 2,051
fnmas fannie mae fixed-to-fltg rate non cum. pfd. series s 11.45 -0.04 -0.35 11.50 11.42 84,362
fnmam fannie mae 5.81% non-cum. pfd. series h 19.74 +0.64 +3.35 19.74 19.05 356
fnma fannie mae 3.93 -0.09 -2.24 4.04 3.91 5,354,396
fnmak fannie mae 5.50% non-cum. pfd. series n 18.52 -0.73 -3.79 18.91 18.52 829
fnmap fannie mae var rate non cum. pfd. series f 18.65 -0.09 -0.48 18.80 18.65 14,948
fnmfn federal natl mtg assn pfd. o var rate 19.60 -0.26 -1.31 19.64 19.60 2,800
fnmah fannie mae variable rate non-cum. pfd. series p 9.40 +0.01 +0.11 9.40 9.28 4,048
agm/pb federal agricultural mortgage corp. 6.875% pfd. series b 25.48 -0.12 -0.47 25.60 25.48 2,084
agm/pa federal agricultural mortgage corp. 5.875% non-cum. pfd. series a 24.00 -0.30 -1.23 24.28 23.81 2,107
agm federal agricultural mortgage corp. cl c 28.97 +0.61 +2.15 29.13 28.26 21,595
agm/pc federal agricultural mortgage corp. 6% fixed to floating pfd. series c 25.00 -0.05 -0.20 25.00 25.00 5,000
fmckm freddie mac 5.57% non-cum. perp. pfd. 10.10 0.00 0.00 10.18 9.77 31,805
fmcko freddie mac 5.9% non-cum. perp. pfd. 10.10 0.00 0.00 10.11 10.10 2,100
fnfv fidelity national financial inc. tracking stock 16.69 -0.01 -0.06 16.79 16.46 265,780
fnf fidelity national financial inc. 28.01 -0.21 -0.74 28.20 27.88 1,532,506
fnmat fannie mae 8.25% non-cum. pfd. series t 14.10 +0.05 +0.36 14.28 13.85 43,922
fmckp freddie mac 5.7% non-cum. pfd. 20.20 +0.68 +3.48 20.20 20.20 600
fnmai fannie mae 6.75% non-cum. pfd. series q 9.90 +0.02 +0.20 9.96 9.90 2,964
fmckl freddie mac 6.02% non-cum. perp. pfd. 10.27 -0.08 -0.77 10.27 10.27 650
fmcck freddie mac 5.79% pfd. 20.34 +0.13 +0.64 20.34 20.20 90,400
fmckn freddie mac 5.66% non-cum. perp. pfd. 10.10 +0.01 +0.10 10.10 10.09 1,065
fmcco freddie mac 5.8% non-cum. pfd. 20.10 -0.20 -0.99 20.11 20.01 2,340
fmccp freddie mac 6.00% non-cum. pfd. 20.02 -0.10 -0.50 20.02 20.02 300
fmcc freddie mac 3.90 -0.11 -2.74 4.03 3.90 2,040,033
fmcch freddie mac 5.10% non cum. pfd. 19.98 -0.03 -0.15 20.01 19.98 680
fmccm freddie mac variable rate non-cum. pfd. 18.19 0.00 0.00 18.19 18.19 100
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19885.730.000.0023:42
NASDAQ指數5574.120.000.0005:58
NYSE指數5059.510.000.0005:58
S&P500指數2274.640.000.0023:13
羅素2000指數1372.054.770.3500:00
費城半導體指數924.670.000.0005:01
AMEX綜合指數2021.61-0.62-0.0305:02
NASDAQ 1005059.5118.080.3605:00
SP500近月期指2265.00-7.50-0.3314:41
道瓊近月期指19776.00-56.00-0.2814:40
NASDAQ近月期指5047.75-13.50-0.2714:41
套利
名稱成交漲跌漲%成交量
台積電29.440.150.519,811,059
聯電1.880.010.531,208,226
中華電信32.11-0.05-0.16159,424
友達4.030.051.26719,715
日月光5.420.030.56562,137
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.640.145.3971,019
城市通訊7.22-0.020.00593,964
新濠博亞娛樂17.28-0.04-0.233,038,660
套利
名稱成交漲跌漲%成交量
百度176.48-1.09-0.611,412,152
新浪網68.500.791.17741,374
新浪微搏47.691.543.341,837,561
搜狐39.401.173.06348,447
網易237.682.250.96686,409
第九城市1.14-0.01-0.8758,127
完美世界20.170.000.000
暢遊23.940.251.06104,164
前程無憂35.190.461.3251,734
攜程網43.530.170.391,673,864
藝龍網18.000.110.6151,333
新東方教育48.740.751.561,322,756
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.510.030.8619,763
搜房網3.860.112.933,311,478
唯品會11.050.050.452,952,833
歡聚時代42.620.050.12687,239
名稱成交漲跌漲%成交量
中國石油80.771.021.2887,280
中國石化78.161.622.1275,423
中國海洋石油128.451.351.0665,441
上海石油化工60.40-0.06-0.1017,870
中國電信48.220.040.0821,414
中國移動55.150.410.75506,594
中國聯通11.480.050.44158,511
兗州煤業7.300.253.5333,191
中國鋁業11.02-0.01-0.0926,058
中國人壽13.770.080.58383,841
名稱 成交 漲跌 漲% 時間
史坦普500__SPY227.050.520.2305:00
道瓊工業__DIA198.68-0.07-0.0405:00
SPDR金融__XLF23.510.130.5605:00
SPDR能源__XLE74.38-0.22-0.2905:00
道瓊房地產_IYR77.10-0.08-0.1005:00
克萊摩太陽能_TAN17.670.160.9105:00
MSCI世界_ACWI60.700.160.2605:00
MSCI新興_EEM36.69-0.02-0.0505:00
MSCI巴西_EWZ35.94-0.48-1.3205:00
智慧樹印度_EPI20.99-0.01-0.0505:00
俄羅斯ETF__RSX21.45-0.26-1.2005:00
2倍看空QQQ_QID22.15-0.14-0.6305:00
3倍看多金融_FAS42.440.390.9305:00
3倍看空金融_FAZ20.91-0.19-0.9005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.89-0.03-0.1905:00
羅傑斯商品_RJI5.260.000.0804:46
美國石油_USO11.41-0.13-1.1305:00
美國天然氣_UNG8.510.111.3105:00
Van Eck金礦_GDX22.740.120.5305:00
2倍看多黃金_DGP21.820.090.4104:59
埃雪白銀_SLV15.940.030.1905:00
德銀農業_DBA20.730.090.4405:00
Van Eck農業_MOO52.620.140.2705:00
Van Eck煤_KOL13.160.141.0805:00
Van Eck鋼鐵_SLX41.02-0.10-0.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.42-0.19-0.1705:00
Vanguard短債_BSV79.60-0.04-0.0405:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.010.000.0005:00
巴克萊1-3年債_SHY84.46-0.04-0.0505:00
巴克萊7-10年債_IEF105.39-0.23-0.2205:00
巴克萊中期信用CIU108.47-0.19-0.1705:00
巴克萊20+年債TLT121.29-0.60-0.4905:00
巴克萊TIPS_TIP113.97-0.21-0.1805:00
巴克萊MBS_MBB106.53-0.23-0.2205:00
IBoxx投資級_LQD117.78-0.24-0.2005:00
巴克萊高收益_JNK36.770.000.0005:00
IBoxx高收益HYG87.320.030.0305:00
歐元ETF_FXE103.310.140.1405:00
智慧樹巴西幣_BZF17.42-0.29-1.6404:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB