鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amkr amkor technology inc. 8.94 +0.26 +3.00 8.95 8.60 1,512,491
asys amtech systems inc. 9.43 -0.19 -1.98 9.75 8.73 90,818
anad anadigics inc. 0.68 +0.02 +2.36 0.70 0.65 474,700
adi analog devices inc. 49.54 +0.61 +1.25 49.62 48.81 2,025,966
abec analytica bio-energy corp. 1.07 +0.02 +1.90 1.08 1.05 17,057
andr andrea electronics corp. 0.13 -0.00 -0.85 0.13 0.11 16,100
anss ansys inc. 79.37 +0.52 +0.66 79.56 78.78 484,809
anyi anythingit inc. 0.01 0.00 0.00 0.01 0.01 50,000
aol aol inc. 43.40 +0.86 +2.02 43.54 42.21 1,193,842
aapl apple inc. 94.74 +0.26 +0.28 94.82 93.28 41,865,193
amat applied materials inc. 20.83 +0.14 +0.68 20.87 20.48 9,052,438
amcc applied micro circuits corp. 8.57 +0.25 +3.00 8.60 8.25 906,256
aaoi applied optoelectronics inc. 18.20 -0.85 -4.46 19.17 18.14 183,747
arcw arc group worldwide inc. 14.95 +0.96 +6.86 15.08 14.14 26,935
aris ari network services inc. 2.71 +0.01 +0.35 2.82 2.70 10,220
anet arista networks inc. 72.03 -0.19 -0.26 79.88 71.50 1,427,136
armh arm holdings plc ads 45.43 +1.86 +4.27 45.46 44.22 2,071,382
arrs arris group inc. 30.11 +0.22 +0.74 30.20 29.65 1,118,371
arun aruba networks inc. 18.41 +0.37 +2.05 18.50 17.98 1,310,170
asmi asm international n.v. 37.06 -0.18 -0.48 37.06 36.79 5,704
asml asml holding n.v. 91.41 -0.30 -0.33 91.55 90.18 892,041
azpn aspen technology inc. 45.34 +0.34 +0.76 45.70 44.70 487,345
atea astea international inc. 2.31 -0.04 -1.70 2.40 2.28 15,255
alot astro-med inc. 12.53 -0.41 -3.17 13.15 12.50 1,841
athn athenahealth inc. 126.96 +3.28 +2.65 128.61 123.02 589,057
atml atmel corp. 8.19 +0.17 +2.12 8.19 7.87 5,320,842
atrnq atrinsic inc. 0.00 0.00 0.00 0.00 0.00 13,400
attu attunity ltd. 6.49 -0.07 -1.07 6.80 6.46 50,092
auo au optronics corp. ads 4.45 +0.11 +2.53 4.45 4.38 172,261
adnc audience inc. 8.42 +0.13 +1.57 8.42 8.14 176,247
audc audiocodes ltd. 5.55 -0.01 -0.18 5.65 5.41 211,348
aeye audioeye inc. 0.77 -0.09 -10.00 0.98 0.77 643,176
adat authentidate holding corp. 0.75 +0.01 +1.81 0.77 0.71 69,871
adsk autodesk inc. 53.91 +0.28 +0.52 54.24 53.48 1,897,775
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB