鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
erbb american green inc. 0.01 -0.00 -2.61 0.02 0.01 12,291,440
amkr amkor technology inc. 8.18 -0.34 -3.99 8.49 8.18 1,569,338
asys amtech systems inc. 9.39 -0.27 -2.80 9.83 9.29 38,285
anad anadigics inc. 0.58 -0.03 -4.42 0.61 0.57 482,695
adi analog devices inc. 46.34 -1.41 -2.95 47.94 46.34 6,539,899
abec analytica bio-energy corp. 0.78 0.00 0.00 0.78 0.78 600
anss ansys inc. 75.95 -0.90 -1.17 76.91 75.80 409,517
anyi anythingit inc. 0.01 0.00 0.00 0.01 0.01 4,488,551
aol aol inc. 43.30 -0.79 -1.79 44.16 43.05 751,425
aphd appiphany technologies holdings corp. 0.00 0.00 0.00 0.00 0.00 195,000
aapl apple inc. 101.02 +0.22 +0.22 102.38 100.61 77,376,525
amat applied materials inc. 20.87 -0.28 -1.32 21.26 20.70 17,546,488
amcc applied micro circuits corp. 6.88 -0.16 -2.27 7.10 6.86 1,440,386
aaoi applied optoelectronics inc. 14.00 -0.70 -4.76 14.91 13.90 143,289
apvs applied visual sciences inc. 0.03 -0.01 -24.24 0.04 0.02 360,823
appg apptigo international inc. 0.34 -0.02 -4.29 0.35 0.31 20,780
asejf apt satellite holdings ltd. 1.40 0.00 0.00 1.44 1.38 53,500
arcw arc group worldwide inc. 12.77 -4.11 -24.35 13.90 11.29 554,723
anet arista networks inc. 85.82 -2.62 -2.96 90.25 84.65 521,124
armh arm holdings plc ads 41.70 -0.73 -1.72 42.61 41.48 2,044,763
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.05-3.24-0.0201:08
NASDAQ指數6259.7923.100.3701:08
NYSE指數5801.5121.640.3701:08
S&P500指數2438.824.320.1801:08
羅素2000指數1413.078.540.6101:08
費城半導體指數1092.077.110.6601:08
AMEX綜合指數2189.165.830.2700:51
NASDAQ 1005804.8825.010.4300:51
SP500近月期指2437.756.000.2500:56
道瓊近月期指21364.0016.000.0700:56
NASDAQ近月期指5809.0023.250.4000:56
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.68-0.05-0.0201:04
SPDR金融__XLF23.90-0.08-0.3301:05
SPDR能源__XLE64.150.200.3101:04
道瓊房地產_IYR81.360.460.5701:04
克萊摩太陽能_TAN19.850.462.3701:04
MSCI世界_ACWI65.580.150.2301:04
MSCI新興_EEM41.520.240.5801:04
MSCI巴西_EWZ33.09-0.01-0.0301:04
智慧樹印度_EPI24.83-0.08-0.3201:04
俄羅斯ETF__RSX18.760.251.3501:04
2倍看空QQQ_QID16.59-0.11-0.6601:04
3倍看多金融_FAS46.92-0.01-0.0301:04
3倍看空金融_FAZ17.830.010.0601:02
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.790.030.2101:04
羅傑斯商品_RJI4.680.030.5601:00
美國石油_USO8.810.030.3401:04
美國天然氣_UNG6.590.071.0001:05
Van Eck金礦_GDX22.700.341.5201:05
2倍看多黃金_DGP23.520.210.9000:46
埃雪白銀_SLV15.780.100.6101:04
德銀農業_DBA19.030.070.3901:03
Van Eck農業_MOO55.300.080.1423:13
Van Eck煤_KOL12.860.130.9801:02
Van Eck鋼鐵_SLX36.520.691.9301:03
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.000.0001:04
Vanguard短債_BSV79.960.020.0201:04
巴克萊短債_SHV110.320.010.0100:55
巴克萊1-3信用_CSJ105.300.030.0201:04
巴克萊1-3年債_SHY84.520.020.0201:04
巴克萊7-10年債_IEF107.74-0.03-0.0301:02
巴克萊中期信用CIU110.08-0.06-0.0501:04
巴克萊20+年債TLT127.59-0.25-0.2001:04
巴克萊TIPS_TIP114.220.000.0001:01
巴克萊MBS_MBB107.14-0.11-0.1001:03
IBoxx投資級_LQD121.09-0.03-0.0201:04
巴克萊高收益_JNK37.030.070.1901:04
IBoxx高收益HYG88.050.210.2401:04
歐元ETF_FXE108.340.440.4101:04
智慧樹巴西幣_BZF17.610.040.2300:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB