鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
amkr amkor technology inc. 8.94 +0.26 +3.00 8.95 8.60 1,512,491
asys amtech systems inc. 9.43 -0.19 -1.98 9.75 8.73 90,818
anad anadigics inc. 0.68 +0.02 +2.36 0.70 0.65 474,700
adi analog devices inc. 49.54 +0.61 +1.25 49.62 48.81 2,025,966
abec analytica bio-energy corp. 1.07 +0.02 +1.90 1.08 1.05 17,057
andr andrea electronics corp. 0.13 -0.00 -0.85 0.13 0.11 16,100
anss ansys inc. 79.37 +0.52 +0.66 79.56 78.78 484,809
anyi anythingit inc. 0.01 0.00 0.00 0.01 0.01 50,000
aol aol inc. 43.40 +0.86 +2.02 43.54 42.21 1,193,842
aapl apple inc. 94.74 +0.26 +0.28 94.82 93.28 41,865,193
amat applied materials inc. 20.83 +0.14 +0.68 20.87 20.48 9,052,438
amcc applied micro circuits corp. 8.57 +0.25 +3.00 8.60 8.25 906,256
aaoi applied optoelectronics inc. 18.20 -0.85 -4.46 19.17 18.14 183,747
arcw arc group worldwide inc. 14.95 +0.96 +6.86 15.08 14.14 26,935
aris ari network services inc. 2.71 +0.01 +0.35 2.82 2.70 10,220
anet arista networks inc. 72.03 -0.19 -0.26 79.88 71.50 1,427,136
armh arm holdings plc ads 45.43 +1.86 +4.27 45.46 44.22 2,071,382
arrs arris group inc. 30.11 +0.22 +0.74 30.20 29.65 1,118,371
arun aruba networks inc. 18.41 +0.37 +2.05 18.50 17.98 1,310,170
asmi asm international n.v. 37.06 -0.18 -0.48 37.06 36.79 5,704
asml asml holding n.v. 91.41 -0.30 -0.33 91.55 90.18 892,041
azpn aspen technology inc. 45.34 +0.34 +0.76 45.70 44.70 487,345
atea astea international inc. 2.31 -0.04 -1.70 2.40 2.28 15,255
alot astro-med inc. 12.53 -0.41 -3.17 13.15 12.50 1,841
athn athenahealth inc. 126.96 +3.28 +2.65 128.61 123.02 589,057
atml atmel corp. 8.19 +0.17 +2.12 8.19 7.87 5,320,842
atrnq atrinsic inc. 0.00 0.00 0.00 0.00 0.00 13,400
attu attunity ltd. 6.49 -0.07 -1.07 6.80 6.46 50,092
auo au optronics corp. ads 4.45 +0.11 +2.53 4.45 4.38 172,261
adnc audience inc. 8.42 +0.13 +1.57 8.42 8.14 176,247
audc audiocodes ltd. 5.55 -0.01 -0.18 5.65 5.41 211,348
aeye audioeye inc. 0.77 -0.09 -10.00 0.98 0.77 643,176
adat authentidate holding corp. 0.75 +0.01 +1.81 0.77 0.71 69,871
adsk autodesk inc. 53.91 +0.28 +0.52 54.24 53.48 1,897,775
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1105:04
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0405:58
羅素2000指數1314.290.490.0405:16
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2191.00-1.00-0.0505:00
道瓊近月期指19150.00-47.00-0.2405:00
NASDAQ近月期指4734.25-2.25-0.0505:00
套利
名稱成交漲跌漲%成交量
台積電28.55-1.14-3.8412,499,610
聯電1.78-0.04-2.201,199,926
中華電信33.01-0.34-1.02389,546
友達3.46-0.13-3.62581,845
日月光5.26-0.11-2.05601,371
名稱成交漲跌漲%成交量
鴻海5.070.061.2055,100
日月光4.99-0.03-0.580
台積電27.46-0.35-1.24200
友達3.36-0.05-1.500
中華電30.79-0.24-0.780
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.900.052.7098,671
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.76-0.90-4.584,890,228
套利
名稱成交漲跌漲%成交量
百度163.08-3.87-2.322,275,153
新浪網72.15-4.91-6.372,150,561
新浪微搏46.10-5.21-10.154,424,671
搜狐33.92-0.71-2.05192,528
網易217.82-6.28-2.801,212,348
第九城市1.34-0.11-7.59201,069
完美世界20.170.000.000
暢遊23.62-0.51-2.11157,967
前程無憂35.400.030.0884,761
攜程網44.83-0.40-0.886,242,461
藝龍網18.000.110.6151,333
新東方教育48.99-1.18-2.35756,199
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.133.22211,158
搜房網2.90-0.03-1.0210,006,652
唯品會11.470.252.2312,778,744
歡聚時代42.89-0.38-0.881,941,168
名稱成交漲跌漲%成交量
中國石油71.050.510.72141,876
中國石化71.56-0.64-0.89141,474
中國海洋石油134.662.281.72191,096
上海石油化工52.78-0.02-0.047,713
中國電信48.46-0.41-0.84179,139
中國移動55.070.380.69528,612
中國聯通12.570.544.49689,730
兗州煤業6.92-0.08-1.1431,835
中國鋁業11.500.252.2242,126
中國人壽14.27-0.23-1.591,740,880
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.57-0.81-36.7508:15
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB