鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
vnet 21vianet group inc. ads 27.82 +0.05 +0.18 28.09 27.34 307,509
twou 2u inc. 17.08 +0.54 +3.26 17.18 16.06 155,982
dpsm 3d pioneer systems inc. 0.08 -0.01 -13.04 0.10 0.07 1,308,793
tdcp 3dicon corp. 0.01 0.00 0.00 0.01 0.01 499,222
aten a10 networks inc. 10.58 -0.14 -1.31 10.82 10.42 94,169
alswf absolute software corp. 6.05 -0.04 -0.66 6.05 6.04 4,900
aclz accelerize new media inc. 1.15 +0.05 +4.55 1.17 1.09 5,326
aciw aci worldwide inc. 18.61 +0.18 +0.98 18.68 18.25 368,574
acfn acorn energy inc. 2.07 +0.04 +1.97 2.08 1.97 102,337
birt actuate corp. 4.50 0.00 0.00 4.53 4.41 250,714
adbe adobe systems inc. 68.39 +0.56 +0.83 68.64 67.74 1,573,232
avsc advanced visual systems inc. 0.01 -0.00 -3.97 0.01 0.01 1,000
advs advent software inc. 32.40 +0.50 +1.57 32.56 31.88 145,401
hive aerohive networks inc. 9.50 +0.03 +0.32 10.07 9.30 204,700
agtk agritek holdings inc. 0.23 +0.01 +2.19 0.24 0.23 216,976
akam akamai technologies inc. 57.52 +0.97 +1.72 57.58 56.40 1,446,194
allt allot communications ltd. 10.89 +0.20 +1.87 10.92 10.56 224,136
mdrx allscripts healthcare solutions inc. 15.03 -0.28 -1.83 15.92 14.99 2,047,712
amady amadeus it holding s.a. ads 36.90 +0.16 +0.44 37.11 36.77 10,629
bchs amalgamated gold & silver inc. 0.01 -0.00 -7.41 0.01 0.01 308,000
ambr amber road inc. 13.35 +0.05 +0.38 13.76 13.11 88,416
dox amdocs ltd. 44.70 +0.40 +0.90 44.73 44.13 611,861
dox amdocs ltd. 45.23 +0.52 +1.16 0.00 0.00 92,724
amswa american software inc. cl a 9.29 +0.10 +1.09 9.34 9.17 28,917
erbb american green inc. 0.01 -0.00 -3.42 0.02 0.01 17,235,303
abec analytica bio-energy corp. 1.07 +0.02 +1.90 1.08 1.05 17,057
anss ansys inc. 79.37 +0.52 +0.66 79.56 78.78 484,809
anyi anythingit inc. 0.01 0.00 0.00 0.01 0.01 50,000
aol aol inc. 43.40 +0.86 +2.02 43.54 42.21 1,193,842
aris ari network services inc. 2.71 +0.01 +0.35 2.82 2.70 10,220
azpn aspen technology inc. 45.34 +0.34 +0.76 45.70 44.70 487,345
atea astea international inc. 2.31 -0.04 -1.70 2.40 2.28 15,255
athn athenahealth inc. 126.96 +3.28 +2.65 128.61 123.02 589,057
atrnq atrinsic inc. 0.00 0.00 0.00 0.00 0.00 13,400
attu attunity ltd. 6.49 -0.07 -1.07 6.80 6.46 50,092
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20743.00118.950.5805:03
NASDAQ指數5865.3526.770.4605:00
NYSE指數5350.6425.920.4905:00
S&P500指數2365.3814.220.6005:04
羅素2000指數1410.3410.480.7505:18
費城半導體指數990.4313.631.4005:02
AMEX綜合指數2108.3010.730.5105:03
NASDAQ 1005350.9726.250.4904:59
SP500近月期指2358.50-1.50-0.0618:24
道瓊近月期指20689.001.000.0018:25
NASDAQ近月期指5343.00-0.75-0.0118:24
套利
名稱成交漲跌漲%成交量
台積電32.33-0.01-0.035,475,351
聯電1.920.000.00971,138
中華電信32.860.110.34286,478
友達3.840.082.131,831,934
日月光6.140.060.991,596,932
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1738,672
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.78-0.21-1.244,697,341
套利
名稱成交漲跌漲%成交量
百度185.620.450.243,464,921
新浪網78.993.374.461,172,684
新浪微搏58.092.785.032,184,894
搜狐41.622.275.77743,385
網易293.44-3.81-1.281,264,524
第九城市1.120.076.67181,454
完美世界20.170.000.000
暢遊28.143.0812.29479,622
前程無憂36.450.661.84143,603
攜程網47.061.433.136,715,371
藝龍網18.000.110.6151,333
新東方教育49.17-0.25-0.51914,866
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.380.051.5083,871
搜房網3.06-0.05-1.611,802,618
唯品會13.030.877.1519,999,537
歡聚時代46.75-1.30-2.71673,028
名稱成交漲跌漲%成交量
中國石油79.542.212.8677,464
中國石化80.202.152.7558,545
中國海洋石油122.651.030.8558,970
上海石油化工61.960.701.146,427
中國電信47.81-0.02-0.0439,702
中國移動56.460.350.62564,313
中國聯通12.07-0.10-0.82277,995
兗州煤業8.170.131.62133,665
中國鋁業13.320.181.3721,234
中國人壽15.830.271.74283,054
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.491.400.6005:00
道瓊工業__DIA207.071.190.5805:00
SPDR金融__XLF24.590.120.4905:00
SPDR能源__XLE72.460.490.6805:00
道瓊房地產_IYR79.770.991.2605:00
克萊摩太陽能_TAN18.960.432.3205:00
MSCI世界_ACWI62.690.270.4305:00
MSCI新興_EEM38.810.421.0905:00
MSCI巴西_EWZ40.050.812.0605:00
智慧樹印度_EPI22.570.411.8505:00
俄羅斯ETF__RSX21.450.231.0805:00
2倍看空QQQ_QID19.72-0.20-1.0005:00
3倍看多金融_FAS47.870.871.8505:00
3倍看空金融_FAZ18.21-0.38-2.0405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.76-0.02-0.1305:00
羅傑斯商品_RJI5.25-0.01-0.1905:00
美國石油_USO11.530.141.2305:00
美國天然氣_UNG6.55-0.61-8.5205:00
Van Eck金礦_GDX24.62-0.17-0.6905:00
2倍看多黃金_DGP23.070.030.1304:54
埃雪白銀_SLV17.03-0.03-0.1805:00
德銀農業_DBA20.640.050.2405:00
Van Eck農業_MOO54.32-0.01-0.0205:00
Van Eck煤_KOL13.580.292.1805:00
Van Eck鋼鐵_SLX45.270.992.2405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.35-0.01-0.0105:00
Vanguard短債_BSV79.690.000.0005:00
巴克萊短債_SHV110.370.010.0105:00
巴克萊1-3信用_CSJ105.150.040.0405:00
巴克萊1-3年債_SHY84.530.010.0105:00
巴克萊7-10年債_IEF105.14-0.05-0.0505:00
巴克萊中期信用CIU108.77-0.01-0.0105:00
巴克萊20+年債TLT120.07-0.25-0.2105:00
巴克萊TIPS_TIP114.15-0.01-0.0105:00
巴克萊MBS_MBB106.47-0.06-0.0605:00
IBoxx投資級_LQD117.790.050.0405:00
巴克萊高收益_JNK37.100.140.3805:00
IBoxx高收益HYG88.060.290.3305:00
歐元ETF_FXE102.29-0.64-0.6205:00
智慧樹巴西幣_BZF18.27-0.09-0.4904:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB