代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
vnet 21vianet group inc. adr 7.53 -0.07 -0.92 7.72 7.27 414,179
twou 2u inc. 61.96 -0.58 -0.93 63.15 60.91 297,415
dpsm 3d pioneer systems inc. 0.00 0.00 0.00 0.00 0.00 1,465
aten a10 networks inc. 7.38 -0.09 -1.20 7.47 7.31 369,666
alswf absolute software corp. 6.53 -0.20 -2.91 6.63 6.51 1,300
aclz accelerize inc. 0.27 +0.00 +1.17 0.29 0.27 5,900
aciw aci worldwide inc. 24.33 +0.38 +1.59 24.38 23.86 329,350
acfn acorn energy inc. 0.20 -0.01 -4.44 0.21 0.20 67,514
acta actua corp. 15.50 -0.10 -0.64 15.65 15.45 161,638
adbe adobe systems inc. 171.83 +0.25 +0.15 173.41 170.04 2,785,655
hive aerohive networks inc. 3.80 -0.01 -0.26 3.85 3.76 163,748
agtk agritek holdings inc. 0.01 -0.00 -3.67 0.01 0.01 3,182,267
akam akamai technologies inc. 54.00 +2.09 +4.03 56.85 53.84 10,270,117
alrm alarm.com holdings inc. 47.35 -1.93 -3.92 49.20 47.12 346,665
allt allot communications ltd. 5.36 -0.07 -1.29 5.40 5.18 6,005
mdrx allscripts healthcare solutions inc. 13.84 -0.14 -1.00 14.04 13.67 894,308
alyi alternet systems inc. 0.02 +0.00 +25.16 0.03 0.02 2,079,107
amadf amadeus it group s.a. 66.30 -0.80 -1.19 66.30 66.30 305
amady amadeus it group s.a. adr 66.60 +0.53 +0.80 66.60 66.22 6,653
ambr amber road inc. 7.80 -0.11 -1.39 7.88 7.69 29,756
dox amdocs ltd. 65.74 -0.11 -0.17 66.07 65.48 414,208
dox amdocs ltd. 65.74 -0.12 -0.17 66.45 65.50 27,799
amswa american software inc. cl a 12.41 +0.07 +0.57 12.49 12.29 44,261
erbb american green inc. 0.00 0.00 0.00 0.00 0.00 72,303,128
anss ansys inc. 132.85 +0.74 +0.56 133.40 131.38 348,402
appf appfolio inc. 46.80 -1.45 -3.01 49.10 46.50 229,990
apyp appyea inc. 0.00 -0.00 -22.22 0.00 0.00 9,160,000
azpn aspen technology inc. 65.67 -0.47 -0.71 66.32 65.36 285,378
atea astea international inc. 2.37 +0.01 +0.42 2.40 2.35 10,334
athn athenahealth inc. 122.75 -3.65 -2.89 126.20 122.06 418,186
aexay atos adr 30.94 +0.51 +1.66 30.94 30.70 3,161
attu attunity ltd. 6.86 -0.08 -1.15 6.93 6.79 17,916
aeye audioeye inc. 0.16 -0.00 -0.94 0.16 0.16 21,096
adsk autodesk inc. 119.94 +0.65 +0.54 120.25 118.05 1,080,018
bidu baidu inc. adr 263.04 -0.96 -0.36 268.51 257.69 3,120,772
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24386.0356.870.2305:02
NASDAQ指數6875.0835.000.5105:01
NYSE指數6393.8949.320.7805:01
S&P500指數2659.988.480.3205:04
羅素2000指數1519.84-1.88-0.1205:17
費城半導體指數1245.587.340.5905:01
AMEX綜合指數2453.265.640.2305:02
NASDAQ 1006393.7249.150.7704:59
SP500近月期指2666.2512.250.4606:00
道瓊近月期指24444.00108.000.4406:00
NASDAQ近月期指6422.7564.251.0106:00
套利
名稱成交漲跌漲%成交量
台積電39.370.370.955,272,454
聯電2.530.062.431,154,245
中華電信35.030.070.20102,599
友達4.230.061.44573,841
日月光6.430.040.63646,581
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.031.8238,130
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度233.54-1.05-0.451,994,194
新浪網99.592.572.65731,852
新浪微搏104.003.763.751,473,788
搜狐45.862.144.89412,115
網易344.7723.267.231,770,536
第九城市0.700.011.3511,754
完美世界20.170.000.000
暢遊37.561.544.28215,538
前程無憂58.440.430.7495,635
攜程網43.160.180.424,553,332
藝龍網18.000.1161.4951,333
新東方教育90.240.230.261,657,077
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.126.03209,477
搜房網4.380.092.103,545,973
唯品會8.460.000.006,625,531
歡聚時代107.341.491.41990,230
名稱成交漲跌漲%成交量
中國石油66.930.610.92105,931
中國石化71.100.170.2479,177
中國海洋石油136.751.260.9349,518
上海石油化工58.100.110.1916,752
中國電信48.400.320.6738,366
中國移動48.91-0.25-0.51987,307
中國聯通13.590.090.67378,422
兗州煤業8.170.13161.69133,665
中國鋁業16.150.462.9366,540
中國人壽15.940.030.19374,592
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA244.190.570.2305:00
SPDR金融__XLF27.94-0.07-0.2505:00
SPDR能源__XLE69.780.500.7205:00
道瓊房地產_IYR81.680.100.1205:00
克萊摩太陽能_TAN24.490.140.5705:00
MSCI世界_ACWI71.880.270.3805:00
MSCI新興_EEM46.170.230.5005:00
MSCI巴西_EWZ39.070.060.1504:59
智慧樹印度_EPI27.030.120.4304:59
俄羅斯ETF__RSX22.010.442.0405:00
2倍看空QQQ_QID13.43-0.21-1.5405:00
3倍看多金融_FAS67.73-0.21-0.3105:00
3倍看空金融_FAZ11.890.030.2504:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.000.040.2505:00
羅傑斯商品_RJI5.180.020.3904:59
美國石油_USO11.600.110.9605:00
美國天然氣_UNG5.560.030.5405:00
Van Eck金礦_GDX21.51-0.17-0.7805:00
2倍看多黃金_DGP22.68-0.20-0.8504:59
埃雪白銀_SLV14.85-0.11-0.7405:00
德銀農業_DBA18.30-0.13-0.7105:00
Van Eck農業_MOO60.960.060.1005:00
Van Eck煤_KOL15.300.100.6605:00
Van Eck鋼鐵_SLX43.740.461.0605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.14-0.05-0.0505:00
Vanguard短債_BSV79.22-0.05-0.0605:00
巴克萊短債_SHV110.280.000.0005:00
巴克萊1-3信用_CSJ104.61-0.03-0.0305:00
巴克萊1-3年債_SHY83.93-0.04-0.0505:00
巴克萊7-10年債_IEF105.84-0.07-0.0705:00
巴克萊中期信用CIU109.26-0.08-0.0705:00
巴克萊20+年債TLT126.44-0.25-0.2005:00
巴克萊TIPS_TIP113.60-0.09-0.0805:00
巴克萊MBS_MBB106.43-0.11-0.1005:00
IBoxx投資級_LQD121.070.090.0705:00
巴克萊高收益_JNK36.780.020.0505:00
IBoxx高收益HYG87.370.020.0205:00
歐元ETF_FXE113.470.060.0505:00
智慧樹巴西幣_BZF18.27-0.05-0.2704:59