鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aten a10 networks inc. 9.01 -0.12 -1.31 9.14 8.99 163,038
aclz accelerize inc. 0.35 -0.02 -4.17 0.36 0.33 43,430
acta actua corp. 14.05 +0.10 +0.72 14.20 13.85 167,594
hive aerohive networks inc. 4.23 -0.05 -1.17 4.30 4.20 109,773
amadf amadeus it holding s.a. 50.92 +0.74 +1.47 50.94 50.78 300
amady amadeus it group s.a. adr 51.21 +0.35 +0.69 51.29 50.74 3,695
appf appfolio inc. 26.05 +0.05 +0.19 26.20 24.85 9,862
atea astea international inc. 2.18 +0.03 +1.40 2.19 1.72 2,120
aexay atos adr 24.65 +0.02 +0.08 24.71 24.57 10,355
cuda barracuda networks inc. 23.12 -0.05 -0.22 23.37 22.92 327,624
caci caci international inc. cl a 119.40 +0.70 +0.59 119.65 117.53 117,351
calx calix inc. 7.00 -0.20 -2.78 7.20 6.95 111,791
cgemy capgemini adr 18.32 -0.13 -0.70 18.37 18.32 8,295
cdw cdw corp. 56.86 -0.08 -0.14 57.27 56.48 1,358,560
gib cgi group inc. cl a 47.35 +0.56 +1.20 47.44 46.70 131,611
cnit china information technology inc. 0.69 -0.01 -1.43 0.70 0.67 23,007
cbr ciber inc. 0.32 +0.00 +0.75 0.33 0.28 1,495,219
ctsh cognizant technology solutions corp. 59.04 +0.33 +0.56 59.34 58.31 3,814,462
csc computer sciences corp. 69.07 +1.02 +1.50 70.10 68.20 2,151,430
csvi computer services inc. 44.00 +0.01 +0.02 44.00 43.65 594
ctg computer task group inc. 5.72 +0.11 +1.96 5.79 5.55 20,441
cspi csp inc. 10.17 -0.02 -0.20 10.45 10.16 2,192
cone cyrusone inc. 50.58 +0.28 +0.56 50.62 49.70 779,828
dst dst systems inc. 120.23 +2.33 +1.98 120.99 118.19 274,934
edgw edgewater technology inc. 7.69 +0.15 +1.99 7.80 7.38 55,769
plus eplus inc. 133.75 +0.25 +0.19 134.00 131.85 41,013
eqix equinix inc. 384.86 +0.86 +0.22 386.77 383.26 403,418
fbec fbec worldwide inc. 0.00 +0.00 +25.00 0.00 0.00 43,128,160
forr forrester research inc. 39.25 +0.35 +0.90 39.25 38.15 31,185
it gartner inc. 109.61 +0.23 +0.21 110.04 109.00 518,038
grnh greengro technologies inc. 0.07 -0.00 -1.43 0.07 0.06 1,627,171
hckt hackett group inc. 18.75 -0.17 -0.90 18.95 18.69 70,782
ibm international business machines corp. 174.51 +0.74 +0.43 175.00 173.00 3,523,870
ijjp ijj corp. 0.00 +0.00 +25.00 0.00 0.00 211,000
ismay indra sistemas s.a. adr 6.38 -0.12 -1.85 6.46 6.38 17,485
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20659.32-42.18-0.2004:03
NASDAQ指數5897.5522.410.3804:00
NYSE指數5430.270.000.0004:00
S&P500指數2361.132.560.1104:03
羅素2000指數1371.640.000.0004:18
費城半導體指數1006.49-2.48-0.2504:03
AMEX綜合指數2117.04-2.48-0.1204:03
NASDAQ 1005430.2723.060.4304:00
SP500近月期指2355.00-2.00-0.0820:29
道瓊近月期指20585.00-16.00-0.0820:29
NASDAQ近月期指5432.00-4.00-0.0720:29
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.540.220.0904:00
道瓊工業__DIA206.31-0.44-0.2104:00
SPDR金融__XLF23.64-0.14-0.5704:00
SPDR能源__XLE70.160.951.3704:00
道瓊房地產_IYR77.890.340.4404:00
克萊摩太陽能_TAN17.34-0.02-0.1204:00
MSCI世界_ACWI63.440.030.0504:00
MSCI新興_EEM39.880.070.1804:00
MSCI巴西_EWZ37.960.802.1504:00
智慧樹印度_EPI24.110.230.9604:00
俄羅斯ETF__RSX20.870.040.1904:00
2倍看空QQQ_QID19.10-0.16-0.8304:00
3倍看多金融_FAS43.75-0.37-0.8404:00
3倍看空金融_FAZ19.640.170.8704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.120.140.9304:00
羅傑斯商品_RJI5.080.040.7904:00
美國石油_USO10.370.222.1704:00
美國天然氣_UNG7.640.152.0004:00
Van Eck金礦_GDX22.910.100.4404:00
2倍看多黃金_DGP23.610.090.3803:59
埃雪白銀_SLV17.250.070.4104:00
德銀農業_DBA19.78-0.05-0.2504:00
Van Eck農業_MOO53.570.040.0704:00
Van Eck煤_KOL14.020.191.3704:00
Van Eck鋼鐵_SLX40.490.160.4004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.610.000.0004:00
Vanguard短債_BSV79.690.080.1004:00
巴克萊短債_SHV110.310.030.0304:00
巴克萊1-3信用_CSJ105.200.070.0704:00
巴克萊1-3年債_SHY84.530.050.0604:00
巴克萊7-10年債_IEF105.680.300.2804:00
巴克萊中期信用CIU108.970.260.2404:00
巴克萊20+年債TLT121.340.720.6004:00
巴克萊TIPS_TIP114.590.300.2604:00
巴克萊MBS_MBB106.540.290.2704:00
IBoxx投資級_LQD118.080.360.3104:00
巴克萊高收益_JNK36.770.040.1104:00
IBoxx高收益HYG87.400.180.2104:00
歐元ETF_FXE104.41-0.39-0.3704:00
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB