鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aten a10 networks inc. 8.50 +0.06 +0.71 8.58 8.42 224,634
aclz accelerize inc. 0.29 0.00 0.00 0.30 0.29 25,656
acta actua corp. 14.15 -0.25 -1.74 14.55 14.10 183,282
hive aerohive networks inc. 5.25 -0.06 -1.13 5.37 5.20 604,820
amadf amadeus it holding s.a. 60.66 +0.35 +0.58 60.66 60.66 20,357
amady amadeus it group s.a. adr 59.67 -0.30 -0.50 59.88 59.67 7,672
appf appfolio inc. 32.55 +0.15 +0.46 32.90 32.07 47,856
atea astea international inc. 2.14 +0.14 +7.00 2.14 2.14 197
aexay atos adr 28.50 -0.27 -0.94 28.59 28.50 4,238
cuda barracuda networks inc. 22.35 +0.10 +0.45 22.52 22.23 358,970
caci caci international inc. cl a 125.90 +5.05 +4.18 126.25 118.65 217,642
calx calix inc. 6.90 0.00 0.00 7.00 6.80 233,046
cdw cdw corp. 63.17 +0.40 +0.64 63.22 62.38 666,815
gib cgi group inc. cl a 51.08 +0.66 +1.31 51.23 50.35 148,890
cnit china information technology inc. 0.95 -0.00 -0.21 0.96 0.95 70,772
ctsh cognizant technology solutions corp. 67.12 -0.79 -1.16 68.11 66.87 5,048,381
csvi computer services inc. 46.75 +0.05 +0.11 46.75 46.75 224
ctg computer task group inc. 5.65 +0.18 +3.29 5.70 5.52 12,508
cspi csp inc. 10.87 -0.04 -0.32 11.09 10.82 1,827
cone cyrusone inc. 58.10 -0.14 -0.24 58.46 57.81 979,664
dst dst systems inc. 61.72 -0.09 -0.15 61.84 61.03 265,111
edgw edgewater technology inc. 6.95 +0.01 +0.14 7.00 6.90 80,022
plus eplus inc. 72.65 -0.80 -1.09 73.85 72.40 84,843
eqix equinix inc. 440.29 +3.80 +0.87 442.50 433.01 606,140
fbec fbec worldwide inc. 0.00 0.00 0.00 0.00 0.00 6,354,379
forr forrester research inc. 39.30 -0.05 -0.13 39.70 39.05 29,915
it gartner inc. 123.00 -0.22 -0.18 123.53 122.22 194,610
grnh greengro technologies inc. 0.05 +0.00 +4.12 0.05 0.05 1,043,483
hckt hackett group inc. 15.43 +0.20 +1.31 16.27 15.30 336,746
ibm international business machines corp. 154.40 +0.61 +0.40 154.99 153.69 2,376,819
ijjp ijj corp. 0.00 0.00 0.00 0.00 0.00 1,050,000
ismay indra sistemas s.a. adr 7.23 +0.06 +0.85 7.25 7.18 6,395
infy infosys ltd. adr 14.77 -0.21 -1.40 14.96 14.64 6,902,624
infy infosys ltd. adr 14.79 -0.21 -1.37 14.96 14.64 538,838
inod innodata inc. 1.60 +0.05 +3.23 1.75 1.60 4,956
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0121:53
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.25-2.75-0.1107:55
道瓊近月期指21328.00-11.00-0.0507:55
NASDAQ近月期指5803.50-8.75-0.1507:55
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB