鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aten a10 networks inc. 8.78 +0.03 +0.34 8.88 8.70 263,958
aclz accelerize inc. 0.33 -0.01 -2.08 0.34 0.33 26,200
acta actua corp. 14.00 -0.10 -0.71 14.15 13.95 124,793
hive aerohive networks inc. 3.80 -0.01 -0.26 3.87 3.77 195,322
amadf amadeus it holding s.a. 49.35 -2.17 -4.21 49.35 49.35 237
amady amadeus it group s.a. adr 50.24 +0.22 +0.44 50.51 50.20 7,507
appf appfolio inc. 25.90 +0.20 +0.78 26.35 25.60 33,337
atea astea international inc. 2.30 -0.10 -4.17 2.30 2.30 2,005
aexay atos adr 24.98 +0.76 +3.14 25.11 24.81 9,570
cuda barracuda networks inc. 19.48 -0.43 -2.16 20.03 19.42 897,757
caci caci international inc. cl a 117.40 +2.10 +1.82 117.70 114.95 120,970
calx calix inc. 6.65 -0.10 -1.48 6.80 6.65 121,108
cgemy capgemini adr 18.92 +0.18 +0.98 19.08 18.86 28,169
cdw cdw corp. 58.18 +0.53 +0.92 58.23 57.51 690,755
gib cgi group inc. cl a 47.31 +0.71 +1.52 47.35 46.73 166,151
cnit china information technology inc. 0.69 +0.02 +3.00 0.71 0.69 28,597
ctsh cognizant technology solutions corp. 57.78 -0.19 -0.33 58.24 57.50 5,152,199
csvi computer services inc. 45.95 +0.20 +0.44 45.95 45.25 1,266
ctg computer task group inc. 5.82 +0.12 +2.11 5.95 5.62 23,942
cspi csp inc. 10.55 -0.12 -1.12 10.64 10.53 3,642
cone cyrusone inc. 54.57 +0.95 +1.77 54.65 53.51 988,178
dst dst systems inc. 124.53 +0.01 +0.01 125.57 124.49 259,542
edgw edgewater technology inc. 7.50 -0.14 -1.83 7.56 7.46 23,899
plus eplus inc. 67.65 +2.00 +3.05 67.75 65.75 123,358
eqix equinix inc. 405.13 +1.17 +0.29 407.55 401.76 459,308
fbec fbec worldwide inc. 0.00 0.00 0.00 0.00 0.00 6,638,428
forr forrester research inc. 40.80 -0.05 -0.12 41.20 40.55 40,318
it gartner inc. 112.96 +0.89 +0.79 113.34 112.00 522,860
grnh greengro technologies inc. 0.07 -0.00 -3.29 0.07 0.07 1,062,483
hckt hackett group inc. 19.60 +0.03 +0.15 19.87 19.46 102,173
ibm international business machines corp. 162.30 +0.61 +0.38 162.40 160.50 6,487,379
ijjp ijj corp. 0.00 0.00 0.00 0.00 0.00 9,964,680
ismay indra sistemas s.a. adr 6.48 -0.05 -0.77 6.49 6.38 5,493
infy infosys ltd. adr 14.47 +0.13 +0.91 14.55 14.40 3,425,617
infy infosys ltd. adr 14.48 +0.13 +0.87 14.54 14.41 215,401
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20547.76-30.95-0.1502:13
NASDAQ指數5910.93-5.85-0.1003:59
NYSE指數5442.10-1.43-0.0304:00
S&P500指數2348.69-7.15-0.3005:44
羅素2000指數1379.85-4.29-0.3104:20
費城半導體指數992.94-4.61-0.4604:02
AMEX綜合指數2095.50-4.37-0.2104:04
NASDAQ 1005442.05-1.48-0.0304:00
SP500近月期指2345.25-6.75-0.2905:00
道瓊近月期指20487.00-41.00-0.2005:00
NASDAQ近月期指5436.00-6.75-0.1205:00
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.24-0.28-0.1404:00
SPDR金融__XLF23.16-0.24-1.0304:00
SPDR能源__XLE67.79-0.34-0.5004:00
道瓊房地產_IYR80.58-0.32-0.4004:00
克萊摩太陽能_TAN17.04-0.08-0.4704:00
MSCI世界_ACWI63.02-0.09-0.1404:00
MSCI新興_EEM39.290.000.0003:56
MSCI巴西_EWZ36.16-0.17-0.4703:59
智慧樹印度_EPI24.28-0.12-0.4904:00
俄羅斯ETF__RSX20.140.030.1504:00
2倍看空QQQ_QID19.020.010.0504:00
3倍看多金融_FAS43.07-0.86-1.9604:00
3倍看空金融_FAZ19.800.371.9004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.98-0.15-0.9904:00
羅傑斯商品_RJI4.98-0.05-0.9903:59
美國石油_USO10.32-0.22-2.0904:00
美國天然氣_UNG7.40-0.12-1.6004:00
Van Eck金礦_GDX23.620.040.1704:00
2倍看多黃金_DGP24.750.120.4903:59
埃雪白銀_SLV17.02-0.04-0.2304:00
德銀農業_DBA19.290.080.4204:00
Van Eck農業_MOO53.08-0.30-0.5604:00
Van Eck煤_KOL13.81-0.06-0.4304:00
Van Eck鋼鐵_SLX37.840.080.2104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.340.030.0304:00
Vanguard短債_BSV79.970.040.0504:00
巴克萊短債_SHV110.290.010.0104:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.690.040.0504:00
巴克萊7-10年債_IEF106.920.060.0604:00
巴克萊中期信用CIU109.620.010.0104:00
巴克萊20+年債TLT123.50-0.04-0.0304:00
巴克萊TIPS_TIP114.72-0.16-0.1404:00
巴克萊MBS_MBB107.120.050.0504:00
IBoxx投資級_LQD119.080.000.0004:00
巴克萊高收益_JNK36.87-0.03-0.0804:00
IBoxx高收益HYG87.60-0.07-0.0804:00
歐元ETF_FXE103.71-0.13-0.1304:00
智慧樹巴西幣_BZF18.310.060.3303:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB