鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aten a10 networks inc. 6.71 +0.16 +2.44 6.74 6.48 355,558
aclz accelerize inc. 0.29 +0.01 +3.57 0.29 0.29 3,051
acta actua corp. 12.35 +0.05 +0.41 12.50 12.15 122,175
hive aerohive networks inc. 3.89 -0.01 -0.26 4.02 3.84 202,963
amadf amadeus it group s.a. 65.61 +0.21 +0.33 65.61 65.61 338
amady amadeus it group s.a. adr 65.95 +0.28 +0.43 66.19 65.48 10,354
appf appfolio inc. 46.15 +0.10 +0.22 46.15 45.65 130,538
atea astea international inc. 2.30 0.00 0.00 2.30 2.30 150
aexay atos adr 30.95 +0.13 +0.42 30.95 30.82 3,229
cuda barracuda networks inc. 24.09 -0.08 -0.33 24.31 23.94 350,837
caci caci international inc. cl a 136.55 +2.15 +1.60 137.10 134.30 75,087
calx calix inc. 4.90 +0.10 +2.08 4.95 4.80 149,644
cdw cdw corp. 64.20 +1.52 +2.43 64.32 62.04 695,840
gib cgi group inc. cl a 51.44 -0.03 -0.06 51.76 51.07 190,207
cnit china information technology inc. 1.18 +0.04 +3.51 1.18 1.11 34,552
ctsh cognizant technology solutions corp. 72.06 +0.20 +0.28 72.47 71.91 3,568,271
csvi computer services inc. 46.00 -0.25 -0.54 46.00 46.00 461
ctg computer task group inc. 5.17 -0.01 -0.19 5.24 5.16 14,766
cspi csp inc. 10.14 +0.03 +0.29 10.48 10.09 5,182
cone cyrusone inc. 59.31 -1.10 -1.82 61.28 59.00 1,228,677
dst dst systems inc. 53.88 +1.23 +2.34 53.91 52.45 286,648
edgw edgewater technology inc. 6.57 0.00 0.00 6.64 6.44 4,636
plus eplus inc. 88.60 +1.05 +1.20 88.85 87.75 37,560
eqix equinix inc. 441.66 -4.91 -1.10 449.34 440.84 407,930
fbec fbec worldwide inc. 0.00 +0.00 +100.00 0.00 0.00 6,270,000
forr forrester research inc. 40.40 +0.45 +1.13 40.50 39.85 58,749
it gartner inc. 124.18 +0.80 +0.65 124.28 122.87 334,210
grnh greengro technologies inc. 0.04 -0.00 -3.49 0.05 0.04 799,354
hckt hackett group inc. 14.67 -0.01 -0.07 14.93 14.64 86,961
ibm international business machines corp. 145.13 -0.13 -0.09 145.59 144.59 2,792,323
ijjp ijj corp. 0.00 0.00 0.00 0.00 0.00 375,000
ismay indra sistemas s.a. adr 7.89 +0.05 +0.64 7.94 7.82 10,056
infy infosys ltd. adr 14.59 -0.05 -0.34 14.60 14.45 5,217,571
infy infosys ltd. adr 14.59 -0.05 -0.31 14.60 14.46 239,300
inod innodata inc. 1.50 +0.05 +3.45 1.50 1.45 2,718
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22321.3525.260.1101:56
NASDAQ指數6397.0226.430.4101:56
NYSE指數5899.1231.770.5401:56
S&P500指數2501.234.570.1801:56
羅素2000指數1458.997.030.4801:56
費城半導體指數1128.261.320.1201:56
AMEX綜合指數2274.09-3.70-0.1601:39
NASDAQ 1005899.3431.990.5501:39
SP500近月期指2498.751.750.0701:44
道瓊近月期指22270.00-6.00-0.0301:44
NASDAQ近月期指5907.0030.500.5201:44
套利
名稱成交漲跌漲%成交量
台積電37.07-0.70-1.855,895,009
聯電2.49-0.10-3.861,768,389
中華電信33.88-0.30-0.88118,065
友達4.05-0.11-2.641,525,418
日月光6.03-0.15-2.43872,667
名稱成交漲跌漲%成交量
鴻海7.00-0.20-2.78257,400
日月光5.09-0.05-0.930
台積電31.40-0.25-0.79800
友達3.440.000.120
中華電28.50-0.01-0.020
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.063.7345,749
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度234.49-6.08-2.533,485,753
新浪網111.57-4.11-3.551,109,585
新浪微搏95.56-4.48-4.483,277,173
搜狐53.27-1.65-3.00260,802
網易263.69-7.92-2.921,995,560
第九城市0.920.00-0.21786
完美世界20.170.000.000
暢遊39.00-0.75-1.89410,688
前程無憂59.55-2.20-3.56293,909
攜程網52.51-0.40-0.764,952,665
藝龍網18.000.1161.4951,333
新東方教育82.29-3.29-3.841,871,841
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界1.91-0.21-9.91277,066
搜房網3.74-0.55-12.825,238,782
唯品會9.01-0.34-3.647,209,945
歡聚時代77.47-3.05-3.793,024,384
名稱成交漲跌漲%成交量
中國石油62.45-0.36-0.57182,961
中國石化74.72-0.97-1.28225,385
中國海洋石油122.750.450.37105,529
上海石油化工58.40-1.44-2.4111,339
中國電信49.49-0.41-0.8236,357
中國移動50.710.070.141,076,987
中國聯通14.16-0.33-2.28292,592
兗州煤業8.170.13161.69133,665
中國鋁業21.06-1.46-6.48218,019
中國人壽14.96-0.25-1.64438,973
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA223.040.220.1001:54
SPDR金融__XLF25.430.030.1001:54
SPDR能源__XLE68.230.060.0801:54
道瓊房地產_IYR79.950.130.1701:54
克萊摩太陽能_TAN21.240.010.0501:53
MSCI世界_ACWI68.33-0.07-0.1001:54
MSCI新興_EEM44.660.050.1101:54
MSCI巴西_EWZ42.000.210.5001:54
智慧樹印度_EPI25.140.150.5801:54
俄羅斯ETF__RSX22.11-0.14-0.6101:54
2倍看空QQQ_QID15.86-0.18-1.1301:53
3倍看多金融_FAS53.870.230.4301:54
3倍看空金融_FAZ15.15-0.06-0.3901:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.52-0.16-1.0501:53
羅傑斯商品_RJI5.12-0.04-0.8201:52
美國石油_USO10.48-0.07-0.6601:54
美國天然氣_UNG6.51-0.01-0.0801:54
Van Eck金礦_GDX23.45-0.39-1.6201:54
2倍看多黃金_DGP26.14-0.98-3.6101:50
埃雪白銀_SLV15.96-0.25-1.5401:54
德銀農業_DBA18.82-0.07-0.3701:53
Van Eck農業_MOO58.54-0.13-0.2201:50
Van Eck煤_KOL14.420.00-0.0301:20
Van Eck鋼鐵_SLX41.720.300.7201:45
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.00-0.04-0.0301:54
Vanguard短債_BSV79.91-0.02-0.0301:53
巴克萊短債_SHV110.380.030.0301:51
巴克萊1-3信用_CSJ105.380.030.0201:54
巴克萊1-3年債_SHY84.500.010.0101:54
巴克萊7-10年債_IEF107.26-0.05-0.0401:52
巴克萊中期信用CIU110.300.020.0201:54
巴克萊20+年債TLT126.83-0.16-0.1301:54
巴克萊TIPS_TIP114.29-0.06-0.0501:53
巴克萊MBS_MBB107.370.010.0101:54
IBoxx投資級_LQD121.39-0.04-0.0301:54
巴克萊高收益_JNK37.280.050.1301:54
IBoxx高收益HYG88.610.130.1501:54
歐元ETF_FXE113.97-0.43-0.3801:54
智慧樹巴西幣_BZF18.85-0.09-0.5001:35
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB