鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aclz accelerize new media inc. 1.10 -0.02 -1.79 1.16 1.04 11,110
hive aerohive networks inc. 9.50 +0.03 +0.32 10.07 9.30 204,700
amady amadeus it holding s.a. ads 36.74 +0.20 +0.55 36.74 36.45 13,322
anyi anythingit inc. 0.01 +0.00 +7.34 0.01 0.01 142,496
atea astea international inc. 2.31 -0.04 -1.70 2.40 2.28 15,255
auxo auxilio inc. 1.17 0.00 0.00 1.17 1.17 5,000
avg avg technologies n.v. 17.65 +0.40 +2.32 17.66 17.21 553,141
cuda barracuda networks inc. 27.22 -0.01 -0.04 27.64 27.01 110,467
brdr borderfree inc. 15.06 +0.52 +3.58 15.16 14.18 116,262
caci caci international inc. cl a 69.63 +0.40 +0.58 69.85 69.27 162,625
calx calix inc. 9.15 +0.01 +0.11 9.27 9.11 180,287
capmf capgemini 70.25 +0.60 +0.86 70.30 69.85 2,122
cgemy capgemini ads 35.03 +0.15 +0.43 35.05 34.83 19,474
cdw cdw corp. 30.85 +0.21 +0.69 30.94 30.55 182,231
gib cgi group inc. cl a 33.92 -0.36 -1.05 34.18 33.73 258,870
cctr china crescent enterprises inc. 0.00 -0.00 -50.00 0.00 0.00 2,010,000
cnit china information technology inc. 5.18 +0.06 +1.17 5.36 5.15 18,974
iicn china intelligence information systems inc. 0.02 0.00 0.00 0.02 0.02 100
cbr ciber inc. 3.63 0.00 0.00 3.67 3.59 343,794
cidm cinedigm corp. cl a 2.19 +0.02 +0.92 2.19 2.04 178,745
clds cloud security corp. 0.03 +0.00 +3.59 0.03 0.03 5,526
ctsh cognizant technology solutions corp. 44.47 +0.09 +0.20 44.62 43.70 6,598,973
csc computer sciences corp. 57.50 -3.83 -6.24 59.51 56.94 2,947,426
csvi computer services inc. 36.00 +0.74 +2.10 36.05 35.65 13,472
ctg computer task group inc. 14.05 +0.03 +0.21 14.18 13.99 22,995
coyn copsync inc. 0.21 +0.01 +5.00 0.21 0.20 143,201
cspi csp inc. 7.57 +0.07 +0.93 7.58 7.31 1,506
cone cyrusone inc. 25.19 +0.16 +0.64 25.54 24.76 204,719
dtlk datalink corp. 11.39 -0.07 -0.61 11.75 11.29 111,975
dpsi decisionpoint systems inc. 0.40 -0.06 -12.85 0.46 0.35 21,856
dwre demandware inc. 52.88 -1.28 -2.36 54.33 52.84 381,256
dst dst systems inc. 89.06 -0.38 -0.42 89.51 88.72 337,900
eopn e2open inc. 16.01 +0.05 +0.31 16.17 14.21 127,228
edgw edgewater technology inc. 6.12 +0.06 +0.99 6.17 6.02 23,577
plus eplus inc. 56.96 -1.26 -2.16 58.41 56.25 20,970
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4802:01
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4500:02
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB