鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aten a10 networks inc. 7.03 +0.07 +1.01 7.16 6.96 976,939
aclz accelerize inc. 0.29 0.00 0.00 0.30 0.28 40,600
acta actua corp. 13.90 -0.05 -0.36 14.05 13.90 78,643
hive aerohive networks inc. 4.85 +0.08 +1.68 4.87 4.66 361,172
amadf amadeus it group s.a. 63.70 +0.64 +1.01 63.70 63.65 203
amady amadeus it group s.a. adr 63.57 +0.56 +0.89 63.84 63.35 5,231
appf appfolio inc. 34.95 +0.30 +0.87 35.05 34.50 80,852
atea astea international inc. 2.49 -0.01 -0.40 2.49 1.98 900
aexay atos adr 29.29 +0.37 +1.28 29.29 29.09 13,813
cuda barracuda networks inc. 23.64 +0.09 +0.38 23.90 23.48 455,122
caci caci international inc. cl a 128.90 +1.35 +1.06 128.95 127.70 80,820
calx calix inc. 7.05 +0.20 +2.92 7.05 6.85 135,943
cdw cdw corp. 64.06 +0.47 +0.74 64.52 63.56 608,341
gib cgi group inc. cl a 52.23 -0.43 -0.82 52.77 52.18 187,034
cnit china information technology inc. 0.93 +0.03 +3.34 0.93 0.87 12,990
ctsh cognizant technology solutions corp. 69.50 +0.71 +1.03 69.50 68.65 2,798,153
csvi computer services inc. 49.75 +1.15 +2.37 50.00 48.90 13,425
ctg computer task group inc. 5.72 +0.05 +0.88 5.83 5.71 7,486
cspi csp inc. 10.56 -0.06 -0.52 10.72 10.56 4,696
cone cyrusone inc. 57.97 +0.84 +1.47 58.20 56.73 557,770
dst dst systems inc. 61.32 -0.71 -1.14 62.06 61.12 995,599
edgw edgewater technology inc. 7.06 +0.08 +1.09 7.16 6.95 6,520
plus eplus inc. 79.15 +1.20 +1.54 79.45 78.05 53,318
eqix equinix inc. 440.50 +2.22 +0.51 444.55 434.09 383,528
fbec fbec worldwide inc. 0.00 0.00 0.00 0.00 0.00 256,235,011
forr forrester research inc. 40.70 0.00 0.00 40.95 40.43 28,866
it gartner inc. 128.85 +1.70 +1.34 128.90 127.47 536,257
grnh greengro technologies inc. 0.05 +0.01 +10.20 0.06 0.05 8,354,985
hckt hackett group inc. 16.53 +0.26 +1.60 16.75 16.26 109,189
ibm international business machines corp. 147.53 -6.47 -4.20 150.25 146.71 14,293,610
ijjp ijj corp. 0.00 0.00 0.00 0.00 0.00 815,000
ismay indra sistemas s.a. adr 7.94 +0.04 +0.51 7.94 7.87 7,682
infy infosys ltd. adr 15.36 -0.18 -1.13 15.55 15.36 548,034
infy infosys ltd. adr 15.38 -0.17 -1.09 15.57 15.35 7,823,684
inod innodata inc. 1.45 -0.10 -6.45 1.60 1.45 53,197
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21611.78-28.97-0.1304:03
NASDAQ指數6390.004.960.0804:00
NYSE指數5921.855.690.1004:00
S&P500指數2473.45-0.38-0.0204:04
羅素2000指數1442.350.580.0404:21
費城半導體指數1116.623.440.3104:00
AMEX綜合指數2211.012.070.0904:03
NASDAQ 1005921.855.690.1004:00
SP500近月期指2471.500.250.0110:41
道瓊近月期指21575.00-6.00-0.0310:41
NASDAQ近月期指5914.25-11.00-0.1910:41
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.100.110.0404:00
道瓊工業__DIA216.19-0.13-0.0604:00
SPDR金融__XLF24.80-0.01-0.0404:00
SPDR能源__XLE65.76-0.20-0.3004:00
道瓊房地產_IYR80.28-0.32-0.4004:00
克萊摩太陽能_TAN21.45-0.03-0.1404:00
MSCI世界_ACWI67.200.070.1004:00
MSCI新興_EEM43.66-0.05-0.1104:00
MSCI巴西_EWZ37.350.220.5903:58
智慧樹印度_EPI25.98-0.02-0.0804:00
俄羅斯ETF__RSX20.29-0.07-0.3404:00
2倍看空QQQ_QID15.86-0.03-0.1904:00
3倍看多金融_FAS50.93-0.07-0.1404:00
3倍看空金融_FAZ16.340.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1404:00
羅傑斯商品_RJI4.92-0.01-0.2004:00
美國石油_USO9.61-0.08-0.8304:00
美國天然氣_UNG6.79-0.08-1.1604:00
Van Eck金礦_GDX22.320.140.6303:58
2倍看多黃金_DGP22.970.050.2203:59
埃雪白銀_SLV15.420.020.1304:00
德銀農業_DBA20.25-0.01-0.0504:00
Van Eck農業_MOO56.560.060.1104:00
Van Eck煤_KOL14.480.030.2104:00
Van Eck鋼鐵_SLX41.04-0.40-0.9704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.730.030.0304:00
Vanguard短債_BSV79.910.020.0304:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.430.010.0104:00
巴克萊1-3年債_SHY84.540.000.0004:00
巴克萊7-10年債_IEF106.950.030.0304:00
巴克萊中期信用CIU110.060.010.0104:00
巴克萊20+年債TLT125.160.360.2904:00
巴克萊TIPS_TIP113.41-0.28-0.2504:00
巴克萊MBS_MBB106.96-0.02-0.0204:00
IBoxx投資級_LQD121.270.110.0904:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.050.0604:00
歐元ETF_FXE112.471.100.9904:00
智慧樹巴西幣_BZF18.820.080.4304:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB