鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aten a10 networks inc. 8.30 -0.07 -0.84 8.44 8.28 193,552
aclz accelerize inc. 0.32 0.00 0.00 0.32 0.32 11,506
acta actua corp. 14.25 +0.20 +1.42 14.40 14.00 150,248
hive aerohive networks inc. 4.62 0.00 0.00 4.62 4.49 491,108
amadf amadeus it holding s.a. 55.31 +0.99 +1.83 55.31 55.31 100
amady amadeus it group s.a. adr 58.29 +0.02 +0.03 58.29 57.82 10,186
appf appfolio inc. 27.70 0.00 0.00 27.85 27.65 22,766
atea astea international inc. 2.20 -0.03 -1.35 2.20 2.20 100
aexay atos adr 27.48 +0.03 +0.11 27.76 27.37 1,744
cuda barracuda networks inc. 22.73 -0.03 -0.13 22.95 22.56 343,000
caci caci international inc. cl a 124.75 +0.40 +0.32 126.15 124.40 79,739
calx calix inc. 6.80 0.00 0.00 6.85 6.75 160,452
cgemy capgemini adr 20.65 +0.10 +0.49 20.65 20.50 16,357
cdw cdw corp. 58.48 +0.81 +1.40 58.54 57.66 1,174,642
gib cgi group inc. cl a 49.15 +0.47 +0.97 49.17 48.43 103,683
cnit china information technology inc. 1.00 -0.02 -1.96 1.02 0.95 294,639
ctsh cognizant technology solutions corp. 66.49 +0.48 +0.73 66.61 65.85 3,141,783
csvi computer services inc. 44.75 -0.24 -0.53 44.90 44.75 13,847
ctg computer task group inc. 5.67 -0.10 -1.73 5.87 5.61 28,034
cspi csp inc. 11.01 +0.15 +1.38 11.18 10.63 5,798
cone cyrusone inc. 56.42 +0.61 +1.09 56.80 56.04 982,376
dst dst systems inc. 118.42 -0.07 -0.06 118.83 117.44 152,663
edgw edgewater technology inc. 7.19 +0.09 +1.28 7.28 7.10 7,209
plus eplus inc. 75.50 +1.35 +1.82 76.20 74.30 117,936
eqix equinix inc. 440.43 +4.64 +1.06 441.72 434.94 423,533
fbec fbec worldwide inc. 0.00 -0.00 -14.29 0.00 0.00 16,001,098
forr forrester research inc. 39.10 +0.20 +0.51 39.58 38.75 22,348
it gartner inc. 116.11 +2.48 +2.18 116.22 113.46 599,903
grnh greengro technologies inc. 0.05 -0.00 -0.90 0.05 0.05 1,157,789
hckt hackett group inc. 14.91 +0.04 +0.27 14.98 14.81 206,456
ibm international business machines corp. 152.51 +0.48 +0.32 152.76 151.23 3,732,399
ijjp ijj corp. 0.00 0.00 0.00 0.00 0.00 3,000,000
ismay indra sistemas s.a. adr 6.77 +0.08 +1.20 6.77 6.67 8,071
infy infosys ltd. adr 15.20 +0.14 +0.90 15.22 15.03 259,847
infy infosys ltd. adr 15.20 +0.14 +0.93 15.22 15.03 6,402,851
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21082.9570.530.3404:03
NASDAQ指數6205.2642.240.6904:00
NYSE指數5778.7148.410.8404:00
S&P500指數2415.0710.680.4404:03
羅素2000指數1383.390.890.0604:15
費城半導體指數1080.745.890.5504:01
AMEX綜合指數2127.401.730.0804:03
NASDAQ 1005778.3748.070.8404:00
SP500近月期指2411.50-2.00-0.0813:08
道瓊近月期指21038.00-25.00-0.1213:08
NASDAQ近月期指5782.000.000.0013:08
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.761.150.4804:00
道瓊工業__DIA210.580.760.3604:00
SPDR金融__XLF23.620.040.1704:00
SPDR能源__XLE66.50-1.23-1.8204:00
道瓊房地產_IYR79.620.170.2104:00
克萊摩太陽能_TAN18.560.090.4904:00
MSCI世界_ACWI65.870.200.3004:00
MSCI新興_EEM41.590.200.4804:00
MSCI巴西_EWZ34.95-0.23-0.6504:00
智慧樹印度_EPI24.540.190.7804:00
俄羅斯ETF__RSX20.17-0.35-1.7104:00
2倍看空QQQ_QID16.77-0.28-1.6404:00
3倍看多金融_FAS44.860.320.7204:00
3倍看空金融_FAZ18.76-0.16-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.76-0.33-2.1904:00
羅傑斯商品_RJI4.93-0.09-1.7903:59
美國石油_USO10.04-0.56-5.2804:00
美國天然氣_UNG7.40-0.03-0.4004:00
Van Eck金礦_GDX22.71-0.26-1.1304:00
2倍看多黃金_DGP23.630.030.1301:35
埃雪白銀_SLV16.23-0.05-0.3104:00
德銀農業_DBA19.890.050.2504:00
Van Eck農業_MOO55.20-0.06-0.1104:00
Van Eck煤_KOL12.970.080.6204:00
Van Eck鋼鐵_SLX36.90-0.06-0.1604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.480.050.0504:00
Vanguard短債_BSV79.96-0.01-0.0104:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.34-0.02-0.0204:00
巴克萊1-3年債_SHY84.590.000.0004:00
巴克萊7-10年債_IEF106.930.060.0604:00
巴克萊中期信用CIU109.80-0.02-0.0204:00
巴克萊20+年債TLT123.260.030.0204:00
巴克萊TIPS_TIP114.13-0.18-0.1604:00
巴克萊MBS_MBB107.280.050.0504:00
IBoxx投資級_LQD119.740.050.0404:00
巴克萊高收益_JNK37.31-0.04-0.1104:00
IBoxx高收益HYG88.52-0.07-0.0804:00
歐元ETF_FXE108.53-0.07-0.0604:00
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB