鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aclz accelerize new media inc. 1.10 -0.02 -1.79 1.16 1.04 11,110
hive aerohive networks inc. 9.50 +0.03 +0.32 10.07 9.30 204,700
amady amadeus it holding s.a. ads 36.74 +0.20 +0.55 36.74 36.45 13,322
anyi anythingit inc. 0.01 +0.00 +7.34 0.01 0.01 142,496
atea astea international inc. 2.31 -0.04 -1.70 2.40 2.28 15,255
auxo auxilio inc. 1.17 0.00 0.00 1.17 1.17 5,000
avg avg technologies n.v. 17.65 +0.40 +2.32 17.66 17.21 553,141
cuda barracuda networks inc. 27.22 -0.01 -0.04 27.64 27.01 110,467
brdr borderfree inc. 15.06 +0.52 +3.58 15.16 14.18 116,262
caci caci international inc. cl a 69.63 +0.40 +0.58 69.85 69.27 162,625
calx calix inc. 9.15 +0.01 +0.11 9.27 9.11 180,287
capmf capgemini 70.25 +0.60 +0.86 70.30 69.85 2,122
cgemy capgemini ads 35.03 +0.15 +0.43 35.05 34.83 19,474
cdw cdw corp. 30.85 +0.21 +0.69 30.94 30.55 182,231
gib cgi group inc. cl a 33.92 -0.36 -1.05 34.18 33.73 258,870
cctr china crescent enterprises inc. 0.00 -0.00 -50.00 0.00 0.00 2,010,000
cnit china information technology inc. 5.18 +0.06 +1.17 5.36 5.15 18,974
iicn china intelligence information systems inc. 0.02 0.00 0.00 0.02 0.02 100
cbr ciber inc. 3.63 0.00 0.00 3.67 3.59 343,794
cidm cinedigm corp. cl a 2.19 +0.02 +0.92 2.19 2.04 178,745
clds cloud security corp. 0.03 +0.00 +3.59 0.03 0.03 5,526
ctsh cognizant technology solutions corp. 44.47 +0.09 +0.20 44.62 43.70 6,598,973
csc computer sciences corp. 57.50 -3.83 -6.24 59.51 56.94 2,947,426
csvi computer services inc. 36.00 +0.74 +2.10 36.05 35.65 13,472
ctg computer task group inc. 14.05 +0.03 +0.21 14.18 13.99 22,995
coyn copsync inc. 0.21 +0.01 +5.00 0.21 0.20 143,201
cspi csp inc. 7.57 +0.07 +0.93 7.58 7.31 1,506
cone cyrusone inc. 25.19 +0.16 +0.64 25.54 24.76 204,719
dtlk datalink corp. 11.39 -0.07 -0.61 11.75 11.29 111,975
dpsi decisionpoint systems inc. 0.40 -0.06 -12.85 0.46 0.35 21,856
dwre demandware inc. 52.88 -1.28 -2.36 54.33 52.84 381,256
dst dst systems inc. 89.06 -0.38 -0.42 89.51 88.72 337,900
eopn e2open inc. 16.01 +0.05 +0.31 16.17 14.21 127,228
edgw edgewater technology inc. 6.12 +0.06 +0.99 6.17 6.02 23,577
plus eplus inc. 56.96 -1.26 -2.16 58.41 56.25 20,970
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2352.004.000.1716:44
道瓊近月期指20633.0045.000.2216:44
NASDAQ近月期指5335.009.250.1716:44
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.370.1605:00
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.320.710.5905:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB