鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aclz accelerize new media inc. 1.10 -0.02 -1.79 1.16 1.04 11,110
hive aerohive networks inc. 9.50 +0.03 +0.32 10.07 9.30 204,700
amady amadeus it holding s.a. ads 36.74 +0.20 +0.55 36.74 36.45 13,322
anyi anythingit inc. 0.01 +0.00 +7.34 0.01 0.01 142,496
atea astea international inc. 2.31 -0.04 -1.70 2.40 2.28 15,255
auxo auxilio inc. 1.17 0.00 0.00 1.17 1.17 5,000
avg avg technologies n.v. 17.65 +0.40 +2.32 17.66 17.21 553,141
cuda barracuda networks inc. 27.22 -0.01 -0.04 27.64 27.01 110,467
brdr borderfree inc. 15.06 +0.52 +3.58 15.16 14.18 116,262
caci caci international inc. cl a 69.63 +0.40 +0.58 69.85 69.27 162,625
calx calix inc. 9.15 +0.01 +0.11 9.27 9.11 180,287
capmf capgemini 70.25 +0.60 +0.86 70.30 69.85 2,122
cgemy capgemini ads 35.03 +0.15 +0.43 35.05 34.83 19,474
cdw cdw corp. 30.85 +0.21 +0.69 30.94 30.55 182,231
gib cgi group inc. cl a 33.92 -0.36 -1.05 34.18 33.73 258,870
cctr china crescent enterprises inc. 0.00 -0.00 -50.00 0.00 0.00 2,010,000
cnit china information technology inc. 5.18 +0.06 +1.17 5.36 5.15 18,974
iicn china intelligence information systems inc. 0.02 0.00 0.00 0.02 0.02 100
cbr ciber inc. 3.63 0.00 0.00 3.67 3.59 343,794
cidm cinedigm corp. cl a 2.19 +0.02 +0.92 2.19 2.04 178,745
clds cloud security corp. 0.03 +0.00 +3.59 0.03 0.03 5,526
ctsh cognizant technology solutions corp. 44.47 +0.09 +0.20 44.62 43.70 6,598,973
csc computer sciences corp. 57.50 -3.83 -6.24 59.51 56.94 2,947,426
csvi computer services inc. 36.00 +0.74 +2.10 36.05 35.65 13,472
ctg computer task group inc. 14.05 +0.03 +0.21 14.18 13.99 22,995
coyn copsync inc. 0.21 +0.01 +5.00 0.21 0.20 143,201
cspi csp inc. 7.57 +0.07 +0.93 7.58 7.31 1,506
cone cyrusone inc. 25.19 +0.16 +0.64 25.54 24.76 204,719
dtlk datalink corp. 11.39 -0.07 -0.61 11.75 11.29 111,975
dpsi decisionpoint systems inc. 0.40 -0.06 -12.85 0.46 0.35 21,856
dwre demandware inc. 52.88 -1.28 -2.36 54.33 52.84 381,256
dst dst systems inc. 89.06 -0.38 -0.42 89.51 88.72 337,900
eopn e2open inc. 16.01 +0.05 +0.31 16.17 14.21 127,228
edgw edgewater technology inc. 6.12 +0.06 +0.99 6.17 6.02 23,577
plus eplus inc. 56.96 -1.26 -2.16 58.41 56.25 20,970
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2201.259.250.4218:14
道瓊近月期指19242.0084.000.4418:14
NASDAQ近月期指4765.7527.250.5818:15
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.110.0505:00
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.120.000.0005:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB