鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
vnet 21vianet group inc. adr 4.52 -0.07 -1.53 4.66 4.49 339,321
agtk agritek holdings inc. 0.01 -0.00 -12.00 0.01 0.01 4,631,250
akam akamai technologies inc. 52.36 +0.26 +0.50 52.64 51.80 1,377,155
bidu baidu inc. adr 191.32 +0.41 +0.21 192.86 190.79 1,571,262
bcor blucora inc. 20.65 -0.45 -2.13 21.10 20.35 528,376
wifi boingo wireless inc. 15.21 -0.05 -0.33 15.58 15.14 228,093
brnw brainybrawn inc. 0.00 0.00 0.00 0.00 0.00 1,475,000
carb carbonite inc. 23.30 -0.20 -0.85 23.75 23.15 204,013
jrjc china finance online co. ltd. adr 1.35 +0.03 +2.27 1.43 1.33 72,406
ccih chinacache international holdings ltd. adr 0.92 +0.00 +0.01 0.99 0.90 47,726
chicf chitrchatr communications inc. 0.01 -0.00 -10.00 0.01 0.01 400
ccoi cogent communications holdings inc. 43.45 +0.30 +0.70 44.60 43.20 402,541
cxdo crexendo inc. 1.70 +0.02 +1.19 1.70 1.70 200
crwg crowdgather inc. 0.01 -0.00 -10.59 0.01 0.01 11,700
eatr eastern asteria inc. 0.00 0.00 0.00 0.00 0.00 2,000,000
edxc endexx corp. 0.04 +0.00 +1.90 0.04 0.04 63,718
env envestnet inc. 39.25 +0.40 +1.03 39.40 38.70 107,436
fb facebook inc. cl a 164.53 +0.39 +0.24 165.00 162.81 18,523,107
flpc first liberty power corp. 0.00 -0.00 -25.00 0.00 0.00 50,566,518
fzro flashzero corp. 0.00 -0.00 -6.90 0.00 0.00 10,000
gegi genesis electronics group inc. 0.00 -0.00 -15.38 0.00 0.00 342,000
gddy godaddy inc. cl a 43.18 -0.82 -1.86 43.87 43.01 792,075
iac iac/interactivecorp. 106.11 -2.66 -2.45 109.25 105.67 486,570
iiji internet initiative japan inc. adr 8.94 -0.17 -1.87 8.94 8.89 729
inap internap corp. 4.16 -0.05 -1.19 4.26 4.11 839,954
geek internet america 0.00 0.00 0.00 0.00 0.00 0
ipas ipass inc. 1.29 0.00 0.00 1.32 1.26 62,865
jcom j2 global inc. 84.21 -0.08 -0.09 85.07 83.97 434,613
logl legend oil & gas ltd. 0.00 0.00 0.00 0.00 0.00 45,420
llnw limelight networks inc. 3.26 -0.02 -0.61 3.32 3.24 148,355
momo momo inc. adr 42.33 +0.33 +0.79 42.98 42.17 3,811,439
ntes netease inc. adr 308.65 +1.69 +0.55 310.74 305.86 847,785
newc new colombia resources inc. 0.01 +0.00 +1.09 0.01 0.01 1,753,519
egov nic inc. 18.05 -1.60 -8.14 19.70 18.00 1,135,216
nq nq mobile inc. adr 3.52 -0.01 -0.28 3.55 3.48 224,675
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21580.07-31.71-0.1522:23
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2470.00-1.25-0.0505:00
道瓊近月期指21519.00-62.00-0.2905:00
NASDAQ近月期指5923.00-2.25-0.0405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB