鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
vnet 21vianet group inc. adr 5.60 +0.07 +1.27 5.64 5.48 377,038
agtk agritek holdings inc. 0.01 -0.00 -12.12 0.01 0.01 2,433,203
akam akamai technologies inc. 47.62 +0.21 +0.44 47.92 47.16 1,957,835
bidu baidu inc. adr 190.63 -1.17 -0.61 191.99 189.97 2,805,190
bcor blucora inc. 20.85 -0.15 -0.71 21.15 20.80 510,329
wifi boingo wireless inc. 15.80 -0.10 -0.63 15.95 15.69 291,989
brnw brainybrawn inc. 0.00 0.00 0.00 0.00 0.00 2,794,998
carb carbonite inc. 19.20 -0.15 -0.78 19.45 19.15 213,851
jrjc china finance online co. ltd. adr 2.11 +0.05 +2.43 2.14 2.03 24,613
ccih chinacache international holdings ltd. adr 0.95 -0.03 -2.88 1.02 0.95 10,550
chicf chitrchatr communications inc. 0.01 -0.00 -10.00 0.01 0.01 400
ccoi cogent communications holdings inc. 39.15 +0.40 +1.03 39.78 38.55 235,866
cxdo crexendo inc. 1.55 0.00 0.00 1.55 1.50 1,500
crwg crowdgather inc. 0.01 -0.00 -10.79 0.01 0.01 60,555
eatr eastern asteria inc. 0.00 +0.00 +40.00 0.00 0.00 15,000
edxc endexx corp. 0.07 -0.00 -0.30 0.07 0.07 321,077
env envestnet inc. 36.10 +0.45 +1.26 36.30 35.60 152,273
fb facebook inc. cl a 150.04 +1.97 +1.33 150.23 148.42 17,940,668
flpc first liberty power corp. 0.00 0.00 0.00 0.00 0.00 300,000
fzro flashzero corp. 0.00 +0.00 +15.38 0.00 0.00 703,225
gegi genesis electronics group inc. 0.00 +0.00 +10.00 0.00 0.00 9,002,706
gddy godaddy inc. cl a 41.45 +0.92 +2.27 41.57 40.40 1,269,284
iac iac/interactivecorp. 103.51 +0.28 +0.27 103.82 102.77 782,407
iiji internet initiative japan inc. adr 9.54 -0.17 -1.75 9.71 9.48 3,195
inap internap corp. 3.36 +0.02 +0.60 3.38 3.30 373,486
geek internet america 0.00 0.00 0.00 0.00 0.00 0
ipas ipass inc. 1.45 +0.07 +5.07 1.49 1.41 583,691
jcom j2 global inc. 83.75 +1.23 +1.49 83.82 82.11 285,241
logl legend oil & gas ltd. 0.00 +0.00 +3.33 0.00 0.00 9,998
llnw limelight networks inc. 3.07 0.00 0.00 3.10 3.04 246,052
momo momo inc. adr 38.64 -2.43 -5.92 41.78 38.01 13,369,540
ntes netease inc. adr 288.61 -3.67 -1.26 293.64 283.61 1,399,428
newc new colombia resources inc. 0.01 -0.00 -4.00 0.01 0.01 2,068,485
egov nic inc. 20.65 +0.25 +1.23 20.90 20.40 292,338
nq nq mobile inc. adr 3.77 -0.02 -0.53 3.84 3.71 200,855
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21084.841.890.0100:43
NASDAQ指數6207.952.690.0400:43
NYSE指數5783.405.030.0900:43
S&P500指數2415.700.630.0300:43
羅素2000指數1381.61-1.77-0.1300:42
費城半導體指數1080.760.010.0000:43
AMEX綜合指數2128.190.790.0400:25
NASDAQ 1005782.894.520.0800:25
SP500近月期指2414.000.500.0200:30
道瓊近月期指21056.00-7.00-0.0300:30
NASDAQ近月期指5786.254.250.0700:30
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.56-0.02-0.0100:39
SPDR金融__XLF23.650.030.1300:39
SPDR能源__XLE66.50-0.01-0.0100:40
道瓊房地產_IYR79.22-0.40-0.5000:39
克萊摩太陽能_TAN18.46-0.10-0.5500:39
MSCI世界_ACWI65.79-0.08-0.1200:39
MSCI新興_EEM41.730.140.3400:40
MSCI巴西_EWZ35.690.742.1100:40
智慧樹印度_EPI24.870.331.3400:38
俄羅斯ETF__RSX20.220.050.2500:39
2倍看空QQQ_QID16.74-0.03-0.1800:37
3倍看多金融_FAS44.79-0.07-0.1600:39
3倍看空金融_FAZ18.810.050.2700:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.840.080.5400:39
羅傑斯商品_RJI4.960.030.6800:19
美國石油_USO10.230.191.9000:40
美國天然氣_UNG7.35-0.05-0.6800:39
Van Eck金礦_GDX22.910.200.8600:39
2倍看多黃金_DGP23.980.351.5023:50
埃雪白銀_SLV16.360.130.7700:39
德銀農業_DBA19.82-0.07-0.3500:39
Van Eck農業_MOO55.17-0.03-0.0523:53
Van Eck煤_KOL12.88-0.09-0.6900:22
Van Eck鋼鐵_SLX36.89-0.01-0.0300:38
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.47-0.01-0.0100:39
Vanguard短債_BSV79.96-0.01-0.0100:39
巴克萊短債_SHV110.310.010.0100:39
巴克萊1-3信用_CSJ105.350.010.0100:39
巴克萊1-3年債_SHY84.590.000.0000:37
巴克萊7-10年債_IEF106.980.050.0400:39
巴克萊中期信用CIU109.830.030.0300:39
巴克萊20+年債TLT123.380.110.0900:39
巴克萊TIPS_TIP114.330.200.1700:39
巴克萊MBS_MBB107.27-0.01-0.0100:35
IBoxx投資級_LQD119.760.020.0200:39
巴克萊高收益_JNK37.310.000.0000:39
IBoxx高收益HYG88.550.030.0300:39
歐元ETF_FXE108.15-0.38-0.3500:37
智慧樹巴西幣_BZF17.990.211.1823:19
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB