代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
vnet 21vianet group inc. adr 7.53 -0.07 -0.92 7.72 7.27 414,179
agtk agritek holdings inc. 0.01 -0.00 -3.67 0.01 0.01 3,182,267
akam akamai technologies inc. 54.00 +2.09 +4.03 56.85 53.84 10,270,117
bidu baidu inc. adr 263.04 -0.96 -0.36 268.51 257.69 3,120,772
bcor blucora inc. 24.90 -0.40 -1.58 25.60 24.70 351,378
wifi boingo wireless inc. 22.13 -0.43 -1.91 22.55 21.88 240,243
brnw brainybrawn inc. 0.00 0.00 0.00 0.00 0.00 100,000
carb carbonite inc. 23.20 -0.15 -0.64 23.65 22.86 152,495
jrjc china finance online co. ltd. adr 2.38 -0.12 -4.80 2.54 2.35 168,849
ccih chinacache international holdings ltd. adr 1.17 +0.05 +4.46 1.19 1.07 441,395
chicf chitrchatr communications inc. 0.00 +0.00 +99,900.00 0.00 0.00 1,000
ccoi cogent communications holdings inc. 50.95 +1.00 +2.00 51.00 49.90 242,011
cxdo crexendo inc. 2.01 +0.01 +0.50 2.05 1.90 1,163
crwg crowdgather inc. 0.01 +0.00 +1.67 0.01 0.01 21,118
eatr eastern asteria inc. 0.00 0.00 0.00 0.00 0.00 1,146,800
edxc endexx corp. 0.05 -0.00 -0.21 0.05 0.05 230,225
env envestnet inc. 53.20 0.00 0.00 53.53 52.65 220,287
fb facebook inc. cl a 170.60 -1.20 -0.70 172.25 168.89 15,868,197
flpc first liberty power corp. 0.00 -0.00 -8.56 0.00 0.00 1,000
fzro flashzero corp. 0.00 0.00 0.00 0.00 0.00 624,226
gegi genesis electronics group inc. 0.00 0.00 0.00 0.00 0.00 8,922,388
gddy godaddy inc. cl a 45.44 +0.04 +0.09 46.09 44.98 1,912,836
iac iac/interactivecorp. 123.87 +0.23 +0.19 124.91 121.98 927,476
iiji internet initiative japan inc. adr 10.15 +0.10 +1.01 10.15 9.90 10,978
inap internap corp. 4.53 -0.14 -3.00 4.68 4.52 557,954
ipas ipass inc. 0.65 -0.04 -5.78 0.69 0.62 264,559
jcom j2 global inc. 74.53 +0.34 +0.46 75.13 74.18 528,592
logl legend oil & gas ltd. 0.00 -0.00 -35.29 0.00 0.00 20,642
llnw limelight networks inc. 4.88 +0.08 +1.67 4.92 4.75 760,646
momo momo inc. adr 29.56 -1.68 -5.38 31.36 28.08 9,616,999
ntes netease inc. adr 275.21 -5.33 -1.90 284.13 271.93 1,417,129
egov nic inc. 17.00 +0.15 +0.89 17.05 16.60 408,521
nq nq mobile inc. adr 4.00 +0.28 +7.53 4.00 3.52 2,140,021
otow o2 secure wireless inc. 0.00 0.00 0.00 0.00 0.00 20,000
opesy opera software asa adr 5.97 -0.01 -0.17 5.97 5.94 1,100
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23590.83160.500.6905:03
NASDAQ指數6862.4871.771.0605:00
NYSE指數6378.6370.021.1105:01
S&P500指數2599.0316.890.6505:03
羅素2000指數1518.8915.491.0305:19
費城半導體指數1337.9215.111.1405:03
AMEX綜合指數2381.0515.110.6405:03
NASDAQ 1006378.5069.891.1105:00
SP500近月期指2596.750.500.0218:53
道瓊近月期指23568.0025.000.1118:53
NASDAQ近月期指6378.00-1.50-0.0218:53
套利
名稱成交漲跌漲%成交量
台積電42.580.370.883,668,428
聯電2.690.083.07648,069
中華電信34.200.260.7780,986
友達4.340.051.171,095,729
日月光6.270.060.97380,503
名稱成交漲跌漲%成交量
鴻海6.88-0.12-1.7135,300
日月光5.330.193.640
台積電35.63-0.21-0.570
友達3.700.061.590
中華電29.030.240.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.850.021.0922,859
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度244.305.762.412,591,579
新浪網110.511.371.261,275,091
新浪微搏119.54-0.89-0.741,759,956
搜狐53.34-0.24-0.45516,662
網易345.000.930.272,190,680
第九城市0.760.011.3372,074
完美世界20.170.000.000
暢遊37.800.701.89232,753
前程無憂62.70-0.05-0.0883,227
攜程網48.110.721.523,775,343
藝龍網18.000.1161.4951,333
新東方教育90.392.162.451,239,965
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.02-0.08-3.81201,646
搜房網4.58-0.16-3.382,244,027
唯品會8.22-1.03-11.1422,641,559
歡聚時代118.801.201.022,650,583
名稱成交漲跌漲%成交量
中國石油66.840.871.32112,123
中國石化70.810.811.16146,525
中國海洋石油136.261.781.3260,600
上海石油化工59.611.572.7117,092
中國電信49.260.120.2469,155
中國移動50.370.140.28531,413
中國聯通15.010.120.81191,751
兗州煤業8.170.13161.69133,665
中國鋁業16.780.362.1962,812
中國人壽17.710.593.45507,414
名稱 成交 漲跌 漲% 時間
史坦普500__SPY259.991.690.6504:59
道瓊工業__DIA235.731.580.6704:59
SPDR金融__XLF26.360.080.3004:59
SPDR能源__XLE67.420.150.2204:59
道瓊房地產_IYR82.560.590.7204:59
克萊摩太陽能_TAN24.97-0.05-0.2004:59
MSCI世界_ACWI71.060.540.7705:00
MSCI新興_EEM47.690.631.3404:59
MSCI巴西_EWZ40.430.240.6004:59
智慧樹印度_EPI26.980.210.7804:59
俄羅斯ETF__RSX22.170.341.5604:59
2倍看空QQQ_QID13.51-0.29-2.1004:59
3倍看多金融_FAS60.850.831.3804:59
3倍看空金融_FAZ13.30-0.19-1.4104:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.300.110.6804:59
羅傑斯商品_RJI5.260.020.3804:54
美國石油_USO11.400.121.0604:59
美國天然氣_UNG6.20-0.04-0.6404:59
Van Eck金礦_GDX22.720.180.8004:59
2倍看多黃金_DGP24.15-0.15-0.6204:47
埃雪白銀_SLV16.010.030.1904:59
德銀農業_DBA19.010.010.0504:59
Van Eck農業_MOO60.440.661.1004:58
Van Eck煤_KOL14.900.050.3404:56
Van Eck鋼鐵_SLX41.800.541.3104:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.360.110.1004:59
Vanguard短債_BSV79.37-0.02-0.0304:59
巴克萊短債_SHV110.300.010.0105:00
巴克萊1-3信用_CSJ104.790.030.0305:00
巴克萊1-3年債_SHY84.03-0.02-0.0205:00
巴克萊7-10年債_IEF106.030.020.0205:00
巴克萊中期信用CIU109.430.070.0605:00
巴克萊20+年債TLT126.740.400.3205:00
巴克萊TIPS_TIP113.94-0.01-0.0104:59
巴克萊MBS_MBB106.58-0.01-0.0105:00
IBoxx投資級_LQD120.860.400.3304:59
巴克萊高收益_JNK36.880.070.1904:59
IBoxx高收益HYG87.670.180.2104:59
歐元ETF_FXE113.190.070.0604:59
智慧樹巴西幣_BZF18.450.150.8204:25