鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
vnet 21vianet group inc. adr 5.47 -0.02 -0.36 5.54 5.45 264,775
agtk agritek holdings inc. 0.01 +0.00 +3.19 0.01 0.01 1,959,657
akam akamai technologies inc. 50.02 +0.74 +1.50 50.61 48.97 2,648,922
bidu baidu inc. adr 179.33 -0.84 -0.47 180.71 177.99 1,751,230
bcor blucora inc. 21.35 -0.25 -1.16 21.60 20.80 365,327
wifi boingo wireless inc. 15.99 -0.11 -0.68 16.22 15.83 278,437
brnw brainybrawn inc. 0.00 0.00 0.00 0.00 0.00 1,601,381
carb carbonite inc. 23.95 +0.65 +2.79 24.40 23.35 408,677
jrjc china finance online co. ltd. adr 1.66 +0.01 +0.61 1.74 1.61 82,229
ccih chinacache international holdings ltd. adr 1.24 +0.05 +4.20 1.26 1.16 167,194
chicf chitrchatr communications inc. 0.01 -0.00 -10.00 0.01 0.01 400
ccoi cogent communications holdings inc. 39.05 +0.40 +1.03 39.80 38.15 421,174
cxdo crexendo inc. 1.55 +0.02 +1.31 1.60 1.55 1,280
crwg crowdgather inc. 0.01 -0.00 -11.49 0.01 0.01 140,300
eatr eastern asteria inc. 0.00 +0.00 +100.00 0.00 0.00 7,600,000
edxc endexx corp. 0.05 +0.00 +5.88 0.05 0.05 58,825
env envestnet inc. 38.50 -0.15 -0.39 39.05 38.30 130,497
fb facebook inc. cl a 153.40 -0.51 -0.33 154.55 152.91 13,005,535
flpc first liberty power corp. 0.00 -0.00 -14.29 0.00 0.00 8,144,362
fzro flashzero corp. 0.00 -0.00 -1.66 0.00 0.00 52,999
gegi genesis electronics group inc. 0.00 -0.00 -10.00 0.00 0.00 11,247,350
gddy godaddy inc. cl a 43.11 +0.37 +0.87 43.33 42.34 1,875,866
iac iac/interactivecorp. 104.54 -0.09 -0.09 105.09 103.62 267,455
iiji internet initiative japan inc. adr 8.90 -0.19 -2.09 8.90 8.70 1,951
inap internap corp. 3.32 -0.12 -3.49 3.53 3.21 1,051,982
geek internet america 0.00 0.00 0.00 0.00 0.00 0
ipas ipass inc. 1.33 -0.05 -3.77 1.41 1.29 92,404
jcom j2 global inc. 89.61 +1.04 +1.17 89.70 87.72 230,034
logl legend oil & gas ltd. 0.00 -0.00 -25.00 0.00 0.00 13,080
llnw limelight networks inc. 2.80 +0.01 +0.36 2.83 2.73 302,101
momo momo inc. adr 38.93 +0.23 +0.59 39.08 36.91 5,877,659
ntes netease inc. adr 325.28 +1.55 +0.48 326.62 318.01 1,084,166
newc new colombia resources inc. 0.01 +0.00 +8.20 0.01 0.01 2,571,815
egov nic inc. 19.60 0.00 0.00 19.75 19.45 633,433
nq nq mobile inc. adr 3.41 -0.02 -0.58 3.46 3.40 160,384
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0121:53
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2442.257.250.3020:05
道瓊近月期指21411.0072.000.3420:05
NASDAQ近月期指5839.5027.250.4720:05
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY243.130.290.1204:00
道瓊工業__DIA213.740.000.0004:00
SPDR金融__XLF23.89-0.09-0.3803:59
SPDR能源__XLE64.380.430.6703:59
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8403:59
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4303:59
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.050.020.0204:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.310.090.0804:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3804:00
IBoxx高收益HYG88.200.360.4104:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB