鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
vnet 21vianet group inc. adr 5.45 -0.25 -4.39 5.79 5.33 1,171,400
agtk agritek holdings inc. 0.02 +0.00 +4.61 0.02 0.02 3,890,166
akam akamai technologies inc. 63.63 -0.03 -0.05 64.31 63.46 1,008,272
bidu baidu inc. adr 168.26 -1.35 -0.80 170.47 167.85 2,157,618
bcor blucora inc. 17.50 -0.25 -1.41 18.00 17.35 667,136
wifi boingo wireless inc. 13.28 +0.13 +0.99 13.38 13.08 376,234
brnw brainybrawn inc. 0.00 0.00 0.00 0.00 0.00 133,000
carb carbonite inc. 19.30 -0.05 -0.26 19.50 19.25 127,069
jrjc china finance online co. ltd. adr 3.06 +0.05 +1.66 3.14 3.02 25,422
ccih chinacache international holdings ltd. adr 1.76 +0.09 +5.39 1.78 1.62 21,998
chicf chitrchatr communications inc. 0.01 -0.00 -10.00 0.01 0.01 400
ccoi cogent communications holdings inc. 42.40 +0.55 +1.31 42.95 41.95 257,866
cxdo crexendo inc. 1.45 0.00 0.00 1.45 1.45 250
crwg crowdgather inc. 0.01 -0.00 -8.54 0.01 0.01 26,360
eatr eastern asteria inc. 0.00 0.00 0.00 0.00 0.00 500,000
edxc endexx corp. 0.05 -0.00 -3.47 0.05 0.05 321,525
env envestnet inc. 32.00 -0.65 -1.99 33.90 31.75 1,376,961
fb facebook inc. cl a 140.34 +0.81 +0.58 141.02 139.76 16,664,683
flpc first liberty power corp. 0.00 +0.00 +16.13 0.00 0.00 110,000
fzro flashzero corp. 0.00 +0.00 +40.00 0.00 0.00 475,000
gegi genesis electronics group inc. 0.00 +0.00 +2.78 0.00 0.00 3,527,515
gddy godaddy inc. cl a 36.39 -0.26 -0.71 36.87 36.22 643,262
iac iac/interactivecorp. 72.74 +0.38 +0.53 72.95 72.33 344,626
iiji internet initiative japan inc. adr 8.91 -0.18 -1.98 8.91 8.68 731
inap internap corp. 3.80 +0.13 +3.54 3.86 3.65 1,365,248
geek internet america 0.00 0.00 0.00 0.00 0.00 0
ipas ipass inc. 1.17 +0.02 +1.74 1.17 1.15 77,326
jcom j2 global inc. 83.75 +0.35 +0.42 84.55 83.45 293,202
logl legend oil & gas ltd. 0.00 +0.00 +0.60 0.00 0.00 304,400
llnw limelight networks inc. 2.45 +0.01 +0.41 2.54 2.42 236,149
meet meetme inc. 5.26 +0.02 +0.29 5.33 5.23 80,535
meet meetme inc. 5.25 +0.01 +0.19 5.34 5.22 1,878,050
momo momo inc. adr 33.33 +0.04 +0.12 34.16 33.02 2,737,258
ntes netease inc. adr 288.98 +2.71 +0.95 290.88 285.97 878,653
newc new colombia resources inc. 0.01 -0.00 -8.35 0.01 0.01 5,691,017
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20532.11-18.87-0.0921:51
NASDAQ指數5834.76-5.61-0.1021:51
NYSE指數5369.25-5.02-0.0921:51
S&P500指數2339.22-2.37-0.1021:51
羅素2000指數1356.58-0.74-0.0521:49
費城半導體指數1005.46-0.49-0.0521:51
AMEX綜合指數2103.20-3.30-0.1621:33
NASDAQ 1005374.370.100.0021:33
SP500近月期指2338.500.000.0021:38
道瓊近月期指20493.00-4.00-0.0221:38
NASDAQ近月期指5382.003.000.0621:38
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.11-0.12-0.0621:50
SPDR金融__XLF23.460.010.0421:50
SPDR能源__XLE68.310.070.1021:50
道瓊房地產_IYR76.96-0.25-0.3221:50
克萊摩太陽能_TAN17.26-0.03-0.1721:48
MSCI世界_ACWI63.11-0.02-0.0321:50
MSCI新興_EEM39.760.060.1421:50
MSCI巴西_EWZ37.230.220.5921:50
智慧樹印度_EPI23.840.040.1521:49
俄羅斯ETF__RSX20.760.020.1021:50
2倍看空QQQ_QID19.51-0.01-0.0521:50
3倍看多金融_FAS42.770.020.0521:50
3倍看空金融_FAZ20.14-0.01-0.0521:50
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.980.090.5721:50
羅傑斯商品_RJI5.010.010.2021:30
美國石油_USO10.120.080.8021:50
美國天然氣_UNG7.470.040.5421:50
Van Eck金礦_GDX23.440.010.0421:50
2倍看多黃金_DGP23.770.050.2121:33
埃雪白銀_SLV17.210.060.3721:50
德銀農業_DBA19.900.000.0021:50
Van Eck農業_MOO53.300.140.2621:42
Van Eck煤_KOL13.830.090.6621:45
Van Eck鋼鐵_SLX40.190.561.4121:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.650.030.0221:50
Vanguard短債_BSV79.720.030.0321:50
巴克萊短債_SHV110.290.020.0221:49
巴克萊1-3信用_CSJ105.180.040.0321:50
巴克萊1-3年債_SHY84.530.010.0121:50
巴克萊7-10年債_IEF105.790.050.0521:50
巴克萊中期信用CIU108.890.030.0221:48
巴克萊20+年債TLT121.640.210.1721:50
巴克萊TIPS_TIP114.66-0.01-0.0121:49
巴克萊MBS_MBB106.560.010.0121:48
IBoxx投資級_LQD118.040.070.0621:50
巴克萊高收益_JNK36.520.050.1421:50
IBoxx高收益HYG86.780.040.0521:50
歐元ETF_FXE105.30-0.04-0.0421:48
智慧樹巴西幣_BZF18.34-0.16-0.8603:53
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB