代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
twou 2u inc. 61.96 -0.58 -0.93 63.15 60.91 297,415
dpsm 3d pioneer systems inc. 0.00 0.00 0.00 0.00 0.00 1,465
alswf absolute software corp. 6.53 -0.20 -2.91 6.63 6.51 1,300
aciw aci worldwide inc. 24.33 +0.38 +1.59 24.38 23.86 329,350
acfn acorn energy inc. 0.20 -0.01 -4.44 0.21 0.20 67,514
adbe adobe systems inc. 171.83 +0.25 +0.15 173.41 170.04 2,785,655
alrm alarm.com holdings inc. 47.35 -1.93 -3.92 49.20 47.12 346,665
allt allot communications ltd. 5.36 -0.07 -1.29 5.40 5.18 6,005
mdrx allscripts healthcare solutions inc. 13.84 -0.14 -1.00 14.04 13.67 894,308
alyi alternet systems inc. 0.02 +0.00 +25.16 0.03 0.02 2,079,107
ambr amber road inc. 7.80 -0.11 -1.39 7.88 7.69 29,756
dox amdocs ltd. 65.74 -0.11 -0.17 66.07 65.48 414,208
dox amdocs ltd. 65.74 -0.12 -0.17 66.45 65.50 27,799
amswa american software inc. cl a 12.41 +0.07 +0.57 12.49 12.29 44,261
erbb american green inc. 0.00 0.00 0.00 0.00 0.00 72,303,128
anss ansys inc. 132.85 +0.74 +0.56 133.40 131.38 348,402
apyp appyea inc. 0.00 -0.00 -22.22 0.00 0.00 9,160,000
azpn aspen technology inc. 65.67 -0.47 -0.71 66.32 65.36 285,378
athn athenahealth inc. 122.75 -3.65 -2.89 126.20 122.06 418,186
attu attunity ltd. 6.86 -0.08 -1.15 6.93 6.79 17,916
aeye audioeye inc. 0.16 -0.00 -0.94 0.16 0.16 21,096
adsk autodesk inc. 119.94 +0.65 +0.54 120.25 118.05 1,080,018
bv bazaarvoice inc. 4.85 -0.05 -1.02 4.95 4.80 176,889
bnft benefitfocus inc. 28.05 -0.65 -2.26 28.75 27.75 144,750
blkb blackbaud inc. 91.12 -0.40 -0.44 92.29 90.75 256,443
epay bottomline technologies inc. 32.90 +0.06 +0.18 33.09 32.61 369,090
box box inc. cl a 21.34 +0.23 +1.09 21.56 20.89 2,517,148
bcov brightcove inc. 7.00 0.00 0.00 7.10 6.85 250,391
bsft broadsoft inc. 54.80 -0.15 -0.27 55.00 54.80 1,212,180
bvsn broadvision inc. 4.10 -0.04 -0.97 4.10 4.10 197
bsqr bsquare corp. 5.20 +0.10 +1.96 5.31 5.20 47,737
ca ca inc. 34.13 -0.16 -0.47 34.33 33.86 1,793,667
cdns cadence design systems inc. 42.22 -0.09 -0.21 42.42 41.85 2,544,710
csoc caduceus software systems corp. 0.00 -0.00 -15.00 0.00 0.00 4,195,250
prss cafepress inc. 2.12 -0.02 -0.93 2.14 2.07 3,704
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24651.74143.080.5802:08
NASDAQ指數6936.5880.051.1705:01
NYSE指數6466.3276.411.2005:00
S&P500指數2675.8023.790.9005:05
羅素2000指數1530.4223.471.5605:22
費城半導體指數1250.8918.461.5005:04
AMEX綜合指數2473.8410.330.4205:04
NASDAQ 1006466.3276.411.2005:00
SP500近月期指2683.0027.001.0206:00
道瓊近月期指24688.00131.000.5306:00
NASDAQ近月期指6500.0091.001.4206:00
套利
名稱成交漲跌漲%成交量
台積電39.400.110.284,737,556
聯電2.500.000.001,007,271
中華電信35.05-0.06-0.17100,873
友達4.19-0.02-0.48278,279
日月光6.550.020.31536,587
名稱成交漲跌漲%成交量
鴻海6.21-0.13-2.05463,900
日月光5.44-0.10-1.770
台積電33.46-0.21-0.620
友達3.42-0.13-3.720
中華電29.14-0.38-1.270
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.603,538
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度231.82-1.42-0.612,860,077
新浪網99.56-0.07-0.072,071,812
新浪微搏101.83-1.70-1.64970,998
搜狐44.49-0.41-0.911,116,018
網易356.43-1.37-0.381,291,828
第九城市0.66-0.01-1.5061,897
完美世界20.170.000.000
暢遊36.21-0.17-0.47225,173
前程無憂59.240.761.3095,606
攜程網43.57-0.02-0.054,667,410
藝龍網18.000.1161.4951,333
新東方教育89.431.231.39829,942
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.180.010.46235,616
搜房網4.310.112.62588,874
唯品會8.36-0.06-0.717,031,190
歡聚時代108.27-2.93-2.63874,549
名稱成交漲跌漲%成交量
中國石油69.10-0.38-0.55101,723
中國石化71.01-0.62-0.87109,569
中國海洋石油141.500.060.0497,380
上海石油化工57.901.081.9019,051
中國電信48.67-0.03-0.0634,679
中國移動49.08-0.08-0.16576,368
中國聯通13.71-0.12-0.87345,622
兗州煤業8.170.13161.69133,665
中國鋁業16.180.311.9597,667
中國人壽15.58-0.20-1.27406,932
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.251.810.7405:00
SPDR金融__XLF27.810.381.3705:00
SPDR能源__XLE68.720.400.5805:00
道瓊房地產_IYR82.520.400.4905:00
克萊摩太陽能_TAN24.530.050.2005:00
MSCI世界_ACWI72.000.320.4505:00
MSCI新興_EEM46.170.100.2205:00
MSCI巴西_EWZ38.780.471.2305:00
智慧樹印度_EPI27.150.260.9705:00
俄羅斯ETF__RSX21.93-0.08-0.3605:00
2倍看空QQQ_QID13.13-0.31-2.3105:00
3倍看多金融_FAS68.361.742.6105:00
3倍看空金融_FAZ11.75-0.31-2.5705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.840.000.0005:00
羅傑斯商品_RJI5.16-0.01-0.1904:59
美國石油_USO11.460.030.2605:00
美國天然氣_UNG5.22-0.12-2.2505:00
Van Eck金礦_GDX21.99-0.08-0.3605:00
2倍看多黃金_DGP23.230.110.4805:00
埃雪白銀_SLV15.150.130.8705:00
德銀農業_DBA18.330.090.4905:00
Van Eck農業_MOO61.050.340.5605:00
Van Eck煤_KOL15.780.070.4505:00
Van Eck鋼鐵_SLX43.760.591.3705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.470.030.0305:00
Vanguard短債_BSV79.24-0.03-0.0405:00
巴克萊短債_SHV110.280.010.0105:00
巴克萊1-3信用_CSJ104.65-0.03-0.0304:59
巴克萊1-3年債_SHY83.94-0.05-0.0605:00
巴克萊7-10年債_IEF106.11-0.03-0.0305:00
巴克萊中期信用CIU109.450.020.0205:00
巴克萊20+年債TLT128.310.440.3405:00
巴克萊TIPS_TIP113.890.000.0005:00
巴克萊MBS_MBB106.670.010.0105:00
IBoxx投資級_LQD121.790.170.1405:00
巴克萊高收益_JNK36.700.010.0305:00
IBoxx高收益HYG87.210.010.0105:00
歐元ETF_FXE113.28-0.32-0.2805:00
智慧樹巴西幣_BZF18.23-0.09-0.4904:49