鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
twou 2u inc. 17.08 +0.54 +3.26 17.18 16.06 155,982
dpsm 3d pioneer systems inc. 0.08 -0.01 -13.04 0.10 0.07 1,308,793
tdcp 3dicon corp. 0.01 0.00 0.00 0.01 0.01 499,222
aten a10 networks inc. 10.58 -0.14 -1.31 10.82 10.42 94,169
alswf absolute software corp. 6.05 -0.04 -0.66 6.05 6.04 4,900
aciw aci worldwide inc. 18.61 +0.18 +0.98 18.68 18.25 368,574
acfn acorn energy inc. 2.07 +0.04 +1.97 2.08 1.97 102,337
birt actuate corp. 4.50 0.00 0.00 4.53 4.41 250,714
adbe adobe systems inc. 68.39 +0.56 +0.83 68.64 67.74 1,573,232
avsc advanced visual systems inc. 0.01 +0.00 +0.83 0.01 0.01 5,357
advs advent software inc. 32.40 +0.50 +1.57 32.56 31.88 145,401
allt allot communications ltd. 10.89 +0.20 +1.87 10.92 10.56 224,136
mdrx allscripts healthcare solutions inc. 15.03 -0.28 -1.83 15.92 14.99 2,047,712
bchs amalgamated gold & silver inc. 0.01 -0.00 -7.41 0.01 0.01 308,000
ambr amber road inc. 13.35 +0.05 +0.38 13.76 13.11 88,416
dox amdocs ltd. 44.70 +0.40 +0.90 44.73 44.13 611,861
dox amdocs ltd. 45.23 +0.52 +1.16 0.00 0.00 92,724
amswa american software inc. cl a 9.29 +0.10 +1.09 9.34 9.17 28,917
erbb american green inc. 0.01 -0.00 -6.41 0.02 0.01 32,541,340
abec analytica bio-energy corp. 1.07 +0.02 +1.90 1.08 1.05 17,057
anss ansys inc. 79.37 +0.52 +0.66 79.56 78.78 484,809
aris ari network services inc. 2.71 +0.01 +0.35 2.82 2.70 10,220
azpn aspen technology inc. 45.34 +0.34 +0.76 45.70 44.70 487,345
athn athenahealth inc. 126.96 +3.28 +2.65 128.61 123.02 589,057
attu attunity ltd. 6.49 -0.07 -1.07 6.80 6.46 50,092
aeye audioeye inc. 0.77 -0.09 -10.00 0.98 0.77 643,176
adat authentidate holding corp. 0.75 +0.01 +1.81 0.77 0.71 69,871
adsk autodesk inc. 53.91 +0.28 +0.52 54.24 53.48 1,897,775
bv bazaarvoice inc. 7.26 -0.11 -1.49 7.36 7.18 266,682
bnft benefitfocus inc. 40.46 +1.88 +4.87 41.42 39.57 330,783
btzo bitzio inc. 0.00 0.00 0.00 0.00 0.00 750,000
blkb blackbaud inc. 36.68 +0.15 +0.41 37.21 36.52 225,469
bphx bluephoenix solutions ltd. 3.90 -0.13 -3.23 4.09 3.90 1,650
epay bottomline technologies inc. 27.96 +0.14 +0.50 28.20 27.79 201,998
bmix brazil minerals inc. 0.06 0.00 0.00 0.06 0.06 71,600
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.501.750.0706:00
道瓊近月期指20777.00-20.00-0.1006:00
NASDAQ近月期指5342.7510.750.2006:00
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB