鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
twou 2u inc. 43.39 +0.25 +0.58 43.59 42.90 198,937
dpsm 3d pioneer systems inc. 0.03 -0.00 -13.79 0.03 0.03 5,000
tdcp 3dicon corp. 0.00 0.00 0.00 0.00 0.00 314,975
alswf absolute software corp. 5.98 +0.51 +9.32 5.98 5.62 1,910
aciw aci worldwide inc. 23.22 +0.07 +0.30 23.54 23.21 388,651
acfn acorn energy inc. 0.25 +0.01 +2.84 0.25 0.22 24,376
adbe adobe systems inc. 142.85 +1.73 +1.23 143.48 141.80 1,731,076
alrm alarm.com holdings inc. 32.49 +0.25 +0.78 32.70 32.24 336,086
allt allot communications ltd. 5.01 +0.14 +2.87 5.03 4.88 46,574
mdrx allscripts healthcare solutions inc. 11.49 +0.08 +0.70 11.64 11.31 2,241,419
alyi alternet systems inc. 0.01 -0.00 -6.67 0.01 0.01 77,800
ambr amber road inc. 7.20 -0.01 -0.14 7.29 7.19 39,485
dox amdocs ltd. 64.24 +0.34 +0.53 64.66 62.14 674,020
dox amdocs ltd. 64.22 +0.31 +0.48 64.63 64.01 32,168
amswa american software inc. cl a 10.70 +0.05 +0.47 10.72 10.60 29,440
erbb american green inc. 0.00 0.00 0.00 0.00 0.00 33,171,259
anss ansys inc. 126.21 +2.20 +1.77 126.40 123.84 681,387
apyp appyea inc. 0.00 0.00 0.00 0.00 0.00 9,846,028
aris ari network services inc. 5.20 +0.20 +4.00 5.35 4.96 92,377
azpn aspen technology inc. 60.52 +0.66 +1.10 60.82 59.88 321,272
athn athenahealth inc. 133.34 -2.40 -1.77 137.21 133.23 482,356
attu attunity ltd. 6.94 -0.07 -1.00 7.47 6.94 24,999
aeye audioeye inc. 0.18 -0.02 -10.20 0.21 0.18 99,720
adsk autodesk inc. 113.89 +1.41 +1.25 114.68 112.97 2,540,209
bv bazaarvoice inc. 4.50 -0.10 -2.17 4.60 4.50 159,921
bnft benefitfocus inc. 32.00 0.00 0.00 32.10 31.75 163,736
blkb blackbaud inc. 82.91 +0.52 +0.63 83.37 82.33 182,773
bkfs black knight financial services inc. cl a 39.75 +0.60 +1.53 39.85 39.25 289,103
epay bottomline technologies inc. 25.08 -0.12 -0.48 25.37 25.02 196,889
box box inc. cl a 18.77 -0.12 -0.64 19.08 18.74 1,554,156
blin bridgeline digital inc. 0.65 +0.01 +1.56 0.66 0.60 84,800
bcov brightcove inc. 6.00 -0.05 -0.83 6.20 5.95 551,378
bsft broadsoft inc. 38.45 +0.95 +2.53 38.70 37.65 525,005
bvsn broadvision inc. 4.15 -0.08 -1.83 4.25 4.05 6,735
bsqr bsquare corp. 4.90 +0.05 +1.03 4.95 4.76 17,582
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB