鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
twou 2u inc. 48.29 +0.35 +0.73 48.52 47.20 322,032
dpsm 3d pioneer systems inc. 0.00 0.00 0.00 0.00 0.00 150
alswf absolute software corp. 5.96 -0.37 -5.86 6.02 5.85 20,122
aciw aci worldwide inc. 21.33 +0.07 +0.33 21.42 21.06 465,478
acfn acorn energy inc. 0.21 -0.02 -8.99 0.23 0.21 26,677
adbe adobe systems inc. 147.97 -0.26 -0.18 148.69 147.12 1,699,265
alrm alarm.com holdings inc. 42.68 +0.49 +1.16 42.83 42.04 384,321
allt allot communications ltd. 4.86 -0.04 -0.82 4.90 4.82 4,117
mdrx allscripts healthcare solutions inc. 12.85 +0.07 +0.55 12.92 12.51 2,133,154
alyi alternet systems inc. 0.01 -0.00 -7.86 0.01 0.01 42,200
ambr amber road inc. 7.53 -0.03 -0.40 7.57 7.42 107,358
dox amdocs ltd. 62.36 -0.17 -0.27 62.75 62.29 348,123
dox amdocs ltd. 62.37 -0.15 -0.24 62.70 62.30 14,509
amswa american software inc. cl a 9.30 -0.06 -0.64 9.45 9.23 37,631
erbb american green inc. 0.00 +0.00 +4.76 0.00 0.00 137,337,567
anss ansys inc. 125.61 +0.09 +0.07 126.31 124.38 283,979
apyp appyea inc. 0.00 0.00 0.00 0.00 0.00 5,130,739
aris ari network services inc. 7.09 +0.02 +0.28 7.09 7.07 92,832
azpn aspen technology inc. 58.38 0.00 0.00 58.74 58.02 306,399
athn athenahealth inc. 141.34 +0.42 +0.30 142.25 140.01 393,900
attu attunity ltd. 6.77 +0.02 +0.30 6.77 6.53 7,598
aeye audioeye inc. 0.18 +0.02 +9.38 0.18 0.16 96,103
adsk autodesk inc. 108.56 +0.67 +0.62 110.10 107.19 1,164,390
bv bazaarvoice inc. 4.70 +0.20 +4.44 4.70 4.45 225,701
bnft benefitfocus inc. 28.95 +0.65 +2.30 29.15 28.05 204,673
blkb blackbaud inc. 83.44 -0.12 -0.14 84.22 82.90 144,899
bkfs black knight financial services inc. cl a 41.65 +0.15 +0.36 41.75 41.20 126,382
epay bottomline technologies inc. 28.96 +0.05 +0.17 29.09 28.26 210,609
box box inc. cl a 18.75 +0.16 +0.86 18.84 18.51 768,852
bcov brightcove inc. 6.75 -0.05 -0.74 6.80 6.65 196,139
bsft broadsoft inc. 44.25 -0.20 -0.45 44.38 44.00 312,306
bvsn broadvision inc. 4.25 -0.01 -0.12 4.25 3.95 1,354
bsqr bsquare corp. 5.00 0.00 0.00 5.05 4.95 8,940
ca ca inc. 32.37 -0.01 -0.03 32.56 32.04 2,864,650
cdns cadence design systems inc. 36.95 +0.11 +0.30 37.14 36.69 967,720
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21703.7529.240.1304:03
NASDAQ指數6213.13-3.40-0.0505:36
NYSE指數5786.54-4.37-0.0805:36
S&P500指數2428.372.820.1204:03
羅素2000指數1356.90-0.89-0.0704:18
費城半導體指數1064.51-7.38-0.6904:01
AMEX綜合指數2206.045.140.2304:03
NASDAQ 1005786.54-4.37-0.0804:00
SP500近月期指2432.504.500.1916:52
道瓊近月期指21738.0046.000.2116:52
NASDAQ近月期指5817.5023.500.4116:52
套利
名稱成交漲跌漲%成交量
台積電35.980.120.003,588,093
聯電2.340.050.00682,359
中華電信33.800.030.0096,621
友達光電3.990.170.002,288,806
日月光6.050.030.00863,877
名稱成交漲跌漲%成交量
鴻海7.630.020.26110,300
日月光4.98-0.16-3.020
台積電30.330.140.471,100
友達3.300.061.700
中華電28.53-0.16-0.540
名稱成交漲跌漲%成交量
凹凸科技1.52-0.070.00133,636
套利
名稱成交漲跌漲%成交量
百度222.481.790.002,731,192
新浪99.230.830.00913,438
新浪微博91.061.380.002,396,584
搜狐54.841.430.00334,070
網易274.744.400.001,158,081
第九城市1.000.000.0022,811
暢遊40.15-0.070.00175,369
前程無憂59.432.750.00271,387
攜程網52.181.740.007,840,244
新東方82.031.980.001,206,581
金融界2.540.230.00859,118
搜房網3.37-0.030.002,030,059
唯品會9.27-0.590.0026,125,018
歡聚時代76.232.540.002,225,666
名稱成交漲跌漲%成交量
中石油62.150.840.0075,504
中石化73.340.580.00108,224
中海油114.763.510.00167,538
上海石化60.840.220.0022,524
中國電信48.210.910.0028,088
中國移動56.110.750.00399,126
中國聯通15.880.690.001,644,548
中國鋁業17.460.260.0087,347
中國人壽14.980.100.00353,012
名稱 成交 漲跌 漲% 時間
史坦普500__SPY242.900.190.0804:00
道瓊工業__DIA216.740.210.1004:00
SPDR金融__XLF24.55-0.07-0.2804:00
SPDR能源__XLE62.00-0.32-0.5104:00
道瓊房地產_IYR79.890.710.9004:00
克萊摩太陽能_TAN21.13-0.50-2.3104:00
MSCI世界_ACWI66.400.060.0904:00
MSCI新興_EEM43.830.160.3704:00
MSCI巴西_EWZ38.75-0.28-0.7204:00
智慧樹印度_EPI25.70-0.27-1.0404:00
俄羅斯ETF__RSX20.18-0.08-0.3904:00
2倍看空QQQ_QID16.520.020.1204:00
3倍看多金融_FAS49.490.100.2004:00
3倍看空金融_FAZ16.65-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.66-0.18-1.2104:00
羅傑斯商品_RJI4.91-0.03-0.6104:00
美國石油_USO9.71-0.26-2.6104:00
美國天然氣_UNG6.640.132.0004:00
Van Eck金礦_GDX23.310.381.6604:00
2倍看多黃金_DGP24.750.200.8103:59
埃雪白銀_SLV16.07-0.03-0.1904:00
德銀農業_DBA18.58-0.09-0.4804:00
Van Eck農業_MOO55.790.080.1303:59
Van Eck煤_KOL14.670.110.7604:00
Van Eck鋼鐵_SLX40.01-0.19-0.4703:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.080.0704:00
Vanguard短債_BSV80.060.020.0304:00
巴克萊短債_SHV110.390.010.0003:59
巴克萊1-3信用_CSJ105.480.020.0104:00
巴克萊1-3年債_SHY84.640.030.0404:00
巴克萊7-10年債_IEF107.640.070.0704:00
巴克萊中期信用CIU110.280.090.0803:59
巴克萊20+年債TLT126.930.310.2404:00
巴克萊TIPS_TIP114.020.040.0404:00
巴克萊MBS_MBB107.25-0.03-0.0304:00
IBoxx投資級_LQD120.820.170.1404:00
巴克萊高收益_JNK36.850.040.1104:00
IBoxx高收益HYG87.560.090.1004:00
歐元ETF_FXE114.140.440.3904:00
智慧樹巴西幣_BZF18.72-0.06-0.3204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB