鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
twou 2u inc. 60.49 +0.13 +0.22 60.61 59.25 274,870
dpsm 3d pioneer systems inc. 0.00 0.00 0.00 0.00 0.00 10,000
alswf absolute software corp. 6.82 +0.29 +4.43 6.89 6.54 4,400
aciw aci worldwide inc. 23.93 -0.04 -0.17 23.97 23.42 348,075
acfn acorn energy inc. 0.21 -0.00 -1.43 0.23 0.21 3,500
adbe adobe systems inc. 171.73 +18.73 +12.24 172.15 164.42 13,522,642
alrm alarm.com holdings inc. 47.51 -0.94 -1.94 47.94 47.15 200,893
allt allot communications ltd. 5.29 -0.03 -0.56 5.43 5.29 28,570
mdrx allscripts healthcare solutions inc. 13.95 +0.03 +0.22 14.00 13.83 1,113,871
alyi alternet systems inc. 0.02 +0.00 +9.76 0.02 0.01 436,280
ambr amber road inc. 8.50 -0.02 -0.23 8.55 8.40 90,240
dox amdocs ltd. 66.03 +0.22 +0.33 66.29 65.58 433,021
dox amdocs ltd. 66.04 +0.21 +0.32 66.24 65.61 21,539
amswa american software inc. cl a 12.19 -0.10 -0.81 12.37 12.15 38,626
erbb american green inc. 0.00 0.00 0.00 0.00 0.00 56,622,682
anss ansys inc. 129.89 +0.33 +0.25 129.92 127.68 445,384
apyp appyea inc. 0.00 -0.00 -25.00 0.00 0.00 12,063,998
azpn aspen technology inc. 65.67 +0.24 +0.37 65.83 64.79 285,572
athn athenahealth inc. 116.41 -4.37 -3.62 121.64 114.92 913,735
attu attunity ltd. 7.00 0.00 0.00 7.03 6.81 57,942
aeye audioeye inc. 0.15 -0.01 -7.23 0.15 0.15 14,640
adsk autodesk inc. 119.29 +0.75 +0.63 119.32 117.57 1,099,460
bv bazaarvoice inc. 4.90 -0.15 -2.97 5.03 4.85 174,153
bnft benefitfocus inc. 29.95 -0.40 -1.32 30.35 29.45 359,882
blkb blackbaud inc. 91.67 -0.28 -0.30 92.29 90.75 292,376
epay bottomline technologies inc. 32.83 -0.09 -0.27 33.19 32.41 330,262
box box inc. cl a 20.59 +0.04 +0.19 20.61 20.21 1,131,789
bcov brightcove inc. 7.00 -0.15 -2.10 7.15 7.00 87,274
bsft broadsoft inc. 53.50 0.00 0.00 53.90 53.15 123,836
bvsn broadvision inc. 4.05 -0.20 -4.71 4.30 4.05 1,179
bsqr bsquare corp. 5.05 -0.10 -1.91 5.15 5.00 31,803
ca ca inc. 33.93 +0.20 +0.59 33.99 33.60 1,233,168
cdns cadence design systems inc. 41.81 +0.02 +0.05 41.87 41.32 1,201,842
csoc caduceus software systems corp. 0.00 +0.00 +18.18 0.00 0.00 2,605,342
prss cafepress inc. 2.09 0.00 0.00 2.13 2.08 8,929
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23328.36165.320.7104:02
NASDAQ指數6629.0523.980.3604:00
NYSE指數6108.8216.200.2704:00
S&P500指數2575.2113.110.5104:05
羅素2000指數1509.257.210.4804:22
費城半導體指數123.13-1101.92-89.9504:00
AMEX綜合指數2375.6814.440.6104:02
NASDAQ 1006108.6516.030.2604:00
SP500近月期指2573.5013.000.5105:00
道瓊近月期指23276.00162.000.7005:00
NASDAQ近月期指6109.2511.500.1905:00
套利
名稱成交漲跌漲%成交量
台積電41.120.050.125,251,571
聯電2.580.000.00716,482
中華電信33.820.080.2467,023
友達4.09-0.04-0.97720,583
日月光6.20-0.03-0.48516,528
名稱成交漲跌漲%成交量
鴻海7.420.000.00127,100
日月光5.260.010.230
台積電34.23-0.83-2.361,200
友達3.36-0.10-2.920
中華電28.44-0.28-0.990
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.750.000.0010,590
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度264.900.380.142,115,354
新浪網110.48-1.12-1.00791,968
新浪微搏95.48-1.41-1.461,415,645
搜狐67.621.021.53729,161
網易276.63-0.08-0.03624,106
第九城市0.960.021.7723,796
完美世界20.170.000.000
暢遊40.100.350.88241,133
前程無憂62.05-0.18-0.2988,372
攜程網48.35-1.45-2.9113,405,026
藝龍網18.000.1161.4951,333
新東方教育92.752.252.491,151,087
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.430.072.9779,544
搜房網4.200.081.941,096,044
唯品會8.250.121.486,642,323
歡聚時代93.120.350.38859,920
名稱成交漲跌漲%成交量
中國石油64.230.170.2781,994
中國石化73.420.240.3395,158
中國海洋石油127.19-0.42-0.33113,436
上海石油化工62.550.871.4111,981
中國電信51.66-0.07-0.1417,015
中國移動51.030.861.71812,125
中國聯通14.35-0.10-0.69338,690
兗州煤業8.170.13161.69133,665
中國鋁業22.000.643.00125,913
中國人壽16.220.553.512,117,081
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA233.131.660.7204:00
SPDR金融__XLF26.640.311.1804:00
SPDR能源__XLE67.770.130.1904:00
道瓊房地產_IYR80.82-0.26-0.3204:00
克萊摩太陽能_TAN22.520.220.9904:00
MSCI世界_ACWI70.200.150.2104:00
MSCI新興_EEM46.260.170.3704:00
MSCI巴西_EWZ42.26-0.24-0.5604:00
智慧樹印度_EPI26.250.120.4604:00
俄羅斯ETF__RSX22.14-0.05-0.2304:00
2倍看空QQQ_QID14.81-0.08-0.5404:00
3倍看多金融_FAS60.501.532.5904:00
3倍看空金融_FAZ13.44-0.36-2.6104:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.080.5204:00
羅傑斯商品_RJI5.110.000.0203:59
美國石油_USO10.430.080.7704:00
美國天然氣_UNG6.370.010.1604:00
Van Eck金礦_GDX23.23-0.21-0.9004:00
2倍看多黃金_DGP24.36-0.40-1.6203:59
埃雪白銀_SLV16.08-0.19-1.1704:00
德銀農業_DBA18.99-0.13-0.6804:00
Van Eck農業_MOO60.020.280.4703:59
Van Eck煤_KOL14.94-0.03-0.2004:00
Van Eck鋼鐵_SLX44.130.390.8904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.30-0.32-0.2904:00
Vanguard短債_BSV79.65-0.06-0.0804:00
巴克萊短債_SHV110.36-0.01-0.0104:00
巴克萊1-3信用_CSJ105.19-0.06-0.0604:00
巴克萊1-3年債_SHY84.29-0.05-0.0604:00
巴克萊7-10年債_IEF106.04-0.44-0.4104:00
巴克萊中期信用CIU109.87-0.19-0.1704:00
巴克萊20+年債TLT124.02-1.29-1.0304:00
巴克萊TIPS_TIP113.41-0.26-0.2304:00
巴克萊MBS_MBB106.77-0.15-0.1404:00
IBoxx投資級_LQD121.06-0.33-0.2704:00
巴克萊高收益_JNK37.320.030.0804:00
IBoxx高收益HYG88.690.080.0904:00
歐元ETF_FXE113.62-0.65-0.5704:00
智慧樹巴西幣_BZF18.80-0.15-0.7922:47
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB