鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
twou 2u inc. 46.35 +1.05 +2.32 46.54 45.25 330,657
dpsm 3d pioneer systems inc. 0.01 -0.00 -9.09 0.01 0.01 175,000
tdcp 3dicon corp. 0.00 -0.00 -12.50 0.00 0.00 160,000
alswf absolute software corp. 6.07 +0.08 +1.34 6.08 6.04 4,000
aciw aci worldwide inc. 22.77 +0.25 +1.11 22.83 22.46 506,079
acfn acorn energy inc. 0.26 -0.01 -3.70 0.27 0.25 15,817
adbe adobe systems inc. 144.24 +3.33 +2.36 147.45 142.75 8,251,897
alrm alarm.com holdings inc. 37.75 +0.46 +1.23 37.85 37.10 205,463
allt allot communications ltd. 4.89 +0.03 +0.62 4.92 4.82 32,562
mdrx allscripts healthcare solutions inc. 12.19 +0.11 +0.91 12.37 12.10 3,490,410
alyi alternet systems inc. 0.01 +0.00 +31.11 0.01 0.01 55,380
ambr amber road inc. 8.37 +0.09 +1.09 8.66 8.26 101,242
dox amdocs ltd. 64.72 -0.14 -0.22 65.04 64.56 377,940
dox amdocs ltd. 64.72 -0.15 -0.23 65.04 64.57 23,582
amswa american software inc. cl a 11.07 +0.03 +0.27 11.15 10.90 121,029
erbb american green inc. 0.00 0.00 0.00 0.00 0.00 88,314,718
anss ansys inc. 122.41 +1.48 +1.22 122.84 120.94 987,742
apyp appyea inc. 0.00 0.00 0.00 0.00 0.00 2,389,338
aris ari network services inc. 6.99 +0.03 +0.43 7.03 6.96 6,071,247
azpn aspen technology inc. 55.91 +0.08 +0.14 56.63 55.89 460,009
athn athenahealth inc. 146.23 +1.65 +1.14 146.90 144.90 347,777
attu attunity ltd. 7.91 +0.15 +1.93 8.24 7.65 72,010
aeye audioeye inc. 0.15 -0.02 -12.79 0.17 0.15 169,050
adsk autodesk inc. 105.69 +0.76 +0.72 106.56 104.82 2,645,590
bv bazaarvoice inc. 4.75 0.00 0.00 4.90 4.73 1,229,389
bnft benefitfocus inc. 36.05 +0.55 +1.55 36.15 35.30 127,048
blkb blackbaud inc. 87.03 +0.56 +0.65 88.49 86.61 145,239
bkfs black knight financial services inc. cl a 39.55 +0.70 +1.80 39.55 38.60 310,688
epay bottomline technologies inc. 25.82 +0.52 +2.06 26.06 25.38 368,678
box box inc. cl a 18.79 +0.06 +0.32 19.00 18.53 1,332,092
blin bridgeline digital inc. 0.55 -0.03 -4.76 0.58 0.55 16,288
bcov brightcove inc. 6.10 -0.15 -2.40 6.35 6.05 267,175
bsft broadsoft inc. 42.80 +0.75 +1.78 42.90 42.15 475,783
bvsn broadvision inc. 4.25 -0.01 -0.12 4.25 4.25 1,100
bsqr bsquare corp. 5.05 0.00 0.00 5.10 5.00 2,467
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21396.46-0.830.0001:04
NASDAQ指數6260.8224.130.3901:04
NYSE指數5802.1622.290.3901:04
S&P500指數2439.054.550.1901:04
羅素2000指數1412.808.270.5901:04
費城半導體指數1092.998.030.7401:04
AMEX綜合指數2189.396.060.2800:47
NASDAQ 1005806.5126.640.4600:47
SP500近月期指2437.756.000.2500:52
道瓊近月期指21365.0017.000.0800:52
NASDAQ近月期指5809.2523.500.4100:52
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.800.070.0300:59
SPDR金融__XLF23.90-0.08-0.3301:00
SPDR能源__XLE64.170.220.3401:00
道瓊房地產_IYR81.390.490.6100:59
克萊摩太陽能_TAN19.850.462.3700:55
MSCI世界_ACWI65.590.160.2400:59
MSCI新興_EEM41.530.250.6100:59
MSCI巴西_EWZ33.09-0.01-0.0301:00
智慧樹印度_EPI24.82-0.09-0.3600:59
俄羅斯ETF__RSX18.810.301.5901:00
2倍看空QQQ_QID16.59-0.11-0.6800:59
3倍看多金融_FAS46.950.020.0400:59
3倍看空金融_FAZ17.820.000.0000:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.810.050.3600:59
羅傑斯商品_RJI4.680.030.6400:56
美國石油_USO8.860.080.9100:59
美國天然氣_UNG6.590.071.0700:59
Van Eck金礦_GDX22.690.331.4800:59
2倍看多黃金_DGP23.520.210.9000:46
埃雪白銀_SLV15.780.100.6400:59
德銀農業_DBA19.030.070.3700:59
Van Eck農業_MOO55.300.080.1423:13
Van Eck煤_KOL12.850.120.9400:30
Van Eck鋼鐵_SLX36.530.701.9500:57
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.02-0.01-0.0100:59
Vanguard短債_BSV79.950.010.0100:59
巴克萊短債_SHV110.320.010.0100:55
巴克萊1-3信用_CSJ105.290.020.0200:59
巴克萊1-3年債_SHY84.530.030.0300:59
巴克萊7-10年債_IEF107.72-0.05-0.0500:59
巴克萊中期信用CIU110.12-0.02-0.0200:59
巴克萊20+年債TLT127.54-0.30-0.2300:59
巴克萊TIPS_TIP114.21-0.01-0.0100:59
巴克萊MBS_MBB107.14-0.11-0.1000:59
IBoxx投資級_LQD121.08-0.05-0.0400:59
巴克萊高收益_JNK37.040.080.2000:59
IBoxx高收益HYG88.070.230.2600:59
歐元ETF_FXE108.330.430.4000:58
智慧樹巴西幣_BZF17.610.040.2300:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB