鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
twou 2u inc. 44.63 +0.99 +2.27 44.82 43.05 619,650
dpsm 3d pioneer systems inc. 0.00 0.00 0.00 0.00 0.00 2,000
tdcp 3dicon corp. 0.00 0.00 0.00 0.00 0.00 3,353,540
alswf absolute software corp. 5.84 +0.15 +2.62 5.85 5.82 7,202
aciw aci worldwide inc. 22.19 +0.58 +2.68 22.38 21.66 949,366
acfn acorn energy inc. 0.34 -0.00 -0.03 0.35 0.33 44,963
adbe adobe systems inc. 132.79 -0.70 -0.52 133.80 132.42 1,635,874
alrm alarm.com holdings inc. 32.27 -0.26 -0.80 32.72 32.02 158,788
allt allot communications ltd. 4.95 +0.12 +2.48 5.00 4.85 73,451
mdrx allscripts healthcare solutions inc. 11.87 -0.12 -1.00 12.02 11.83 1,435,572
alyi alternet systems inc. 0.01 +0.00 +6.06 0.01 0.01 30,000
ambr amber road inc. 8.21 +0.43 +5.53 8.21 7.77 108,514
dox amdocs ltd. 61.47 +0.23 +0.38 61.69 61.16 395,646
dox amdocs ltd. 61.50 +0.25 +0.41 61.67 61.17 28,317
amswa american software inc. cl a 11.11 +0.11 +1.00 11.20 10.97 129,371
erbb american green inc. 0.00 0.00 0.00 0.00 0.00 111,885,208
anss ansys inc. 110.00 +0.23 +0.21 110.34 109.47 306,678
apyp appyea inc. 0.00 -0.00 -14.29 0.00 0.00 1,095,000
aris ari network services inc. 5.14 -0.08 -1.53 5.25 5.12 8,699
azpn aspen technology inc. 61.63 -0.10 -0.16 61.89 61.40 422,900
athn athenahealth inc. 119.85 +0.22 +0.18 121.94 119.25 301,657
attu attunity ltd. 7.42 +0.09 +1.23 7.78 7.37 49,202
aeye audioeye inc. 0.22 +0.01 +2.38 0.22 0.20 174,251
adsk autodesk inc. 90.23 -0.09 -0.10 90.54 89.44 1,615,980
bv bazaarvoice inc. 4.65 +0.10 +2.20 4.80 4.50 672,116
bnft benefitfocus inc. 29.95 +0.75 +2.57 30.00 29.25 283,100
blkb blackbaud inc. 79.05 +0.22 +0.28 79.52 78.28 266,549
bkfs black knight financial services inc. cl a 41.50 +0.95 +2.34 41.55 40.25 141,601
epay bottomline technologies inc. 22.70 +0.10 +0.44 22.86 22.49 341,956
box box inc. cl a 17.11 +0.11 +0.65 17.15 16.83 829,443
blin bridgeline digital inc. 0.76 0.00 0.00 0.78 0.75 28,756
bcov brightcove inc. 8.80 +0.15 +1.73 8.90 8.60 90,426
bsft broadsoft inc. 38.70 +0.45 +1.18 38.80 38.10 233,675
bvsn broadvision inc. 4.25 0.00 0.00 4.25 4.10 3,086
bsqr bsquare corp. 5.25 +0.03 +0.59 5.38 5.15 17,278
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20981.336.240.0304:05
NASDAQ指數6048.9423.710.3904:00
NYSE指數5571.2830.190.5404:00
S&P500指數2388.771.320.0604:03
羅素2000指數1417.13-2.30-0.1604:17
費城半導體指數1023.2914.131.4004:02
AMEX綜合指數2129.02-1.22-0.0604:02
NASDAQ 1005571.2830.190.5404:00
SP500近月期指2387.001.000.0416:09
道瓊近月期指20901.003.000.0116:09
NASDAQ近月期指5590.50-0.50-0.0116:09
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.650.000.00353,600
日月光5.79-0.06-0.990
台積電30.550.290.960
友達3.77-0.03-0.820
中華電31.03-0.19-0.620
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY238.600.200.0804:00
道瓊工業__DIA209.560.090.0403:59
SPDR金融__XLF23.76-0.11-0.4603:57
SPDR能源__XLE67.78-0.76-1.1104:00
道瓊房地產_IYR79.670.090.1103:59
克萊摩太陽能_TAN17.540.000.0004:00
MSCI世界_ACWI64.300.020.0304:00
MSCI新興_EEM40.00-0.05-0.1204:00
MSCI巴西_EWZ36.70-0.16-0.4304:00
智慧樹印度_EPI24.82-0.06-0.2404:00
俄羅斯ETF__RSX20.820.211.0204:00
2倍看空QQQ_QID18.13-0.22-1.2004:00
3倍看多金融_FAS45.28-0.33-0.7204:00
3倍看空金融_FAZ18.780.130.7003:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.83-0.09-0.6003:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.24-0.02-0.1904:00
美國天然氣_UNG7.48-0.05-0.6604:00
Van Eck金礦_GDX21.81-0.45-2.0204:00
2倍看多黃金_DGP23.96-0.24-1.0003:49
埃雪白銀_SLV16.37-0.20-1.2104:00
德銀農業_DBA19.520.180.9304:00
Van Eck農業_MOO54.530.160.2904:00
Van Eck煤_KOL13.73-0.04-0.2904:00
Van Eck鋼鐵_SLX37.94-0.32-0.8404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.060.100.0904:00
Vanguard短債_BSV79.900.020.0303:59
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.340.100.1004:00
巴克萊1-3年債_SHY84.580.030.0404:00
巴克萊7-10年債_IEF106.490.070.0704:00
巴克萊中期信用CIU109.530.030.0304:00
巴克萊20+年債TLT122.130.010.0104:00
巴克萊TIPS_TIP114.840.100.0904:00
巴克萊MBS_MBB106.850.050.0504:00
IBoxx投資級_LQD118.850.110.0904:00
巴克萊高收益_JNK37.130.050.1304:00
IBoxx高收益HYG88.150.060.0704:00
歐元ETF_FXE105.35-0.31-0.2904:00
智慧樹巴西幣_BZF18.13-0.07-0.3803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB