鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
axti axt inc. 2.34 -0.03 -1.29 2.39 2.33 41,163
bcci baristas coffee co. inc. 0.05 -0.00 -2.43 0.06 0.05 573,041
btcs bitcoin shop inc. 0.12 +0.01 +11.52 0.13 0.10 1,295,407
bbry blackberry ltd. 9.25 -0.14 -1.44 9.49 9.20 7,388,113
bosc b.o.s. better online solutions ltd. 3.70 +0.22 +6.20 3.78 3.38 163,718
brcm broadcom corp. 36.65 -0.40 -1.08 37.31 36.55 5,860,199
brcd brocade communications systems inc. 9.06 -0.06 -0.66 9.21 9.05 1,647,866
brks brooks automation inc. 10.46 -0.23 -2.15 10.80 10.44 249,051
cvv cvd equipment corp. 13.36 +0.35 +2.69 13.41 13.12 13,284
ccmp cabot microelectronics corp. 40.87 -0.08 -0.20 41.16 40.59 146,428
camp calamp corp. 18.07 -0.10 -0.55 18.48 17.97 396,459
caj canon inc. ads 32.78 -0.09 -0.27 33.10 32.71 122,962
cscd cascade microtech inc. 11.15 -0.77 -6.46 12.07 11.00 182,483
cavm cavium inc. 47.92 -0.24 -0.50 48.93 47.68 551,202
cwir central wireless inc. 0.00 -0.00 -28.95 0.00 0.00 68,258,256
cehc cephas holding corp. 0.00 +0.00 +7.14 0.00 0.00 998,300
crnt ceragon networks ltd. 2.00 0.00 0.00 2.02 2.00 625,209
ceva ceva inc. 14.24 -0.16 -1.11 14.62 14.22 71,774
cntf china techfaith wireless communication technology ltd. ads 1.38 -0.01 -0.72 1.43 1.38 26,134
cnct china teletech holding inc. 0.01 +0.00 +13.00 0.01 0.01 21,300
imos chipmos technologies bermuda ltd. 23.71 -0.20 -0.84 24.18 23.53 115,295
chyr chyronhego corp. 2.00 0.00 0.00 2.11 1.94 29,652
cien ciena corp. 19.19 -0.20 -1.03 19.63 19.13 1,322,022
cien ciena corp. 19.12 -0.08 -0.42 0.00 0.00 242,305
crus cirrus logic inc. 22.13 -0.35 -1.56 22.72 22.01 495,998
csco cisco systems inc. 24.86 -0.07 -0.28 25.11 24.69 24,123,698
clfd clearfield inc. 13.23 -0.11 -0.82 13.55 13.10 120,842
clro clearone inc. 9.52 -0.12 -1.24 9.67 9.29 18,257
clhi clst holdings inc. 0.01 0.00 0.00 0.01 0.01 6,100
cobr cobra electronics corp. 3.96 +0.02 +0.51 4.10 3.87 8,545
cohu cohu inc. 12.75 +0.25 +2.00 12.85 12.43 249,007
clrx collabrx inc. 1.40 -0.09 -6.04 1.49 1.40 6,590
jcs communications systems inc. 11.23 +0.01 +0.09 11.46 11.12 10,001
cmtl comtech telecommunications corp. 34.41 0.00 0.00 34.98 34.17 80,962
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21057.9045.480.2200:14
NASDAQ指數6198.8235.800.5800:14
NYSE指數5772.6042.300.7400:14
S&P500指數2412.408.010.3300:14
羅素2000指數1383.240.740.0500:14
費城半導體指數1079.454.600.4300:14
AMEX綜合指數2124.19-1.48-0.0700:14
NASDAQ 1005771.2140.910.7100:14
SP500近月期指2411.259.250.3900:10
道瓊近月期指21043.0058.000.2800:10
NASDAQ近月期指5773.2542.000.7300:10
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.010.002,779,571
銝剛?颱縑35.230.070.0064,918
??3.88-0.010.001,503,433
?交???23116.300.060.00736,959
名稱成交漲跌漲%成交量
鴻海6.99-0.06-0.8540,900
日月光5.600.040.770
台積電31.580.290.930
友達3.460.000.000
中華電31.360.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0010,505
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.63-1.170.002,805,190
?唳答蝬?0100.280.090.001,338,144
?唳答敺格?75.35-1.630.003,602,891
??45.62-2.920.00721,865
蝬脫?288.61-2.590.001,398,098
蝚砌???0.990.000.00400
完美世界20.170.000.000
?a?39.660.330.00837,566
???⊥?43.49-0.980.00133,063
??蝬?054.940.260.002,166,684
藝龍網18.000.110.6151,333
?唳?寞???073.210.000.001,477,808
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.110.050.0024,613
?蝬?03.70-0.040.001,179,347
?臬???013.05-0.130.004,884,053
甇∟??誨56.821.230.001,725,274
名稱成交漲跌漲%成交量
銝剖??單硃68.49-0.400.0063,348
銝剖??喳?80.91-0.420.0073,038
銝剖?瘚瑟??單硃116.39-0.500.00179,487
銝絲?單硃?極58.881.140.0022,439
銝剖??颱縑48.750.260.0052,244
銝剖?蝘餃?55.72-0.030.00456,456
銝剖??舫€?HK-076214.360.530.00413,660
兗州煤業8.170.131.62133,665
銝剖??平11.44-0.020.0022,461
銝剖?鈭箏ˊ16.04-0.080.00282,773
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.440.620.3000:10
SPDR金融__XLF23.610.030.1100:10
SPDR能源__XLE66.85-0.88-1.3000:10
道瓊房地產_IYR79.870.420.5300:09
克萊摩太陽能_TAN18.530.060.3223:59
MSCI世界_ACWI65.830.160.2400:09
MSCI新興_EEM41.540.150.3600:09
MSCI巴西_EWZ34.76-0.42-1.1900:10
智慧樹印度_EPI24.560.210.8400:09
俄羅斯ETF__RSX20.36-0.17-0.8000:09
2倍看空QQQ_QID16.80-0.25-1.4400:09
3倍看多金融_FAS44.860.320.7200:09
3倍看空金融_FAZ18.79-0.13-0.6900:09
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.87-0.22-1.4600:09
羅傑斯商品_RJI4.98-0.04-0.8023:53
美國石油_USO10.23-0.38-3.5400:10
美國天然氣_UNG7.34-0.09-1.2100:09
Van Eck金礦_GDX22.58-0.40-1.7200:09
2倍看多黃金_DGP23.650.050.2123:33
埃雪白銀_SLV16.28-0.01-0.0300:09
德銀農業_DBA19.850.010.0500:09
Van Eck農業_MOO55.12-0.14-0.2523:53
Van Eck煤_KOL12.950.060.4500:02
Van Eck鋼鐵_SLX36.95-0.01-0.0300:09
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.460.030.0200:09
Vanguard短債_BSV79.970.000.0000:09
巴克萊短債_SHV110.30-0.010.0000:02
巴克萊1-3信用_CSJ105.360.000.0000:10
巴克萊1-3年債_SHY84.59-0.01-0.0100:09
巴克萊7-10年債_IEF106.950.080.0800:09
巴克萊中期信用CIU109.880.060.0500:07
巴克萊20+年債TLT123.14-0.09-0.0700:10
巴克萊TIPS_TIP114.18-0.13-0.1100:09
巴克萊MBS_MBB107.310.080.0700:08
IBoxx投資級_LQD119.68-0.01-0.0100:09
巴克萊高收益_JNK37.360.010.0100:10
IBoxx高收益HYG88.640.050.0600:09
歐元ETF_FXE108.660.060.0600:06
智慧樹巴西幣_BZF17.750.000.0023:49
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB