鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ddd 3d systems corp. 48.50 -0.06 -0.12 48.80 47.91 1,850,662
agys agilysys inc. 12.36 -0.20 -1.59 12.56 12.21 80,075
aapl apple inc. 94.74 +0.26 +0.28 94.82 93.28 41,865,193
alot astro-med inc. 12.53 -0.41 -3.17 13.15 12.50 1,841
auo au optronics corp. ads 4.45 +0.11 +2.53 4.45 4.38 172,261
cbex cambex corp. 0.03 0.00 0.00 0.03 0.01 476
chyr chyronhego corp. 2.10 +0.10 +5.00 2.10 2.00 12,121
ccur concurrent computer corp. 7.34 -0.09 -1.21 7.45 7.26 28,676
cray cray inc. 26.40 +0.05 +0.19 26.78 26.26 335,290
dtev data evolution holdings inc. 0.00 -0.00 -13.33 0.00 0.00 50,000
dbd diebold inc. 36.56 -0.01 -0.03 36.92 36.30 451,883
hill dot hill systems corp. 3.38 -0.05 -1.46 3.75 3.33 653,289
efii electronics for imaging inc. 43.79 +0.02 +0.05 44.11 43.69 277,776
emc emc corp. 29.09 +0.18 +0.62 29.15 28.88 10,926,287
escc evans & sutherland computer corp. 0.33 +0.01 +3.13 0.33 0.33 2,850
fjtsy fujitsu ltd. ads 36.22 +0.83 +2.35 36.22 36.22 539
hpq hewlett-packard co. 35.17 +0.35 +1.01 35.22 34.63 5,649,455
htch hutchinson technology inc. 3.55 +0.05 +1.43 3.64 3.44 285,921
icad icad inc. 8.76 -0.22 -2.45 8.95 8.74 21,318
inve identiv inc. 10.44 +0.15 +1.46 10.57 10.30 21,184
imn imation corp. 3.05 0.00 0.00 3.06 3.02 98,858
im ingram micro inc. cl a 27.72 +0.13 +0.47 27.90 27.41 1,193,753
nsit insight enterprises inc. 26.75 +0.22 +0.83 26.89 26.20 93,449
idn intellicheck mobilisa inc. 0.74 -0.00 -0.23 0.75 0.71 151,077
ktcc key tronic corp. 10.20 -0.13 -1.26 10.36 10.15 8,878
lnvgf lenovo group ltd. 1.44 +0.02 +1.27 1.44 1.43 50,900
lnvgy lenovo group ltd. ads 28.69 +0.17 +0.60 28.69 28.60 47,548
lxk lexmark international inc. 49.14 +0.65 +1.34 49.43 48.19 557,030
lpl lg display co. ltd. ads 16.44 +0.25 +1.54 16.44 16.25 261,065
logi logitech international s.a. 13.97 -0.08 -0.57 14.09 13.79 1,058,674
mrcy mercury systems inc. 11.56 +0.37 +3.31 11.60 11.16 66,830
ncr ncr corp. 30.51 -0.01 -0.03 30.64 30.14 2,065,031
ntap netapp inc. 39.00 +0.56 +1.46 39.06 38.37 2,995,194
nlst netlist inc. 1.23 0.00 0.00 1.25 1.20 59,624
ocztq ocz technology group inc. 0.01 +0.00 +1.71 0.01 0.01 62,968
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0521:47
NASDAQ指數5845.319.800.1721:41
NYSE指數5343.3110.940.2121:41
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0100:00
費城半導體指數973.44-0.43-0.0421:47
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005343.3110.940.2105:00
SP500近月期指2364.25-0.75-0.0318:55
道瓊近月期指20779.00-8.00-0.0418:55
NASDAQ近月期指5335.25-8.00-0.1518:55
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.300.1305:00
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.440.000.0005:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB