鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ddd 3d systems corp. 17.61 +0.01 +0.06 17.69 17.40 1,778,291
agys agilysys inc. 10.38 -0.11 -1.05 10.61 10.38 78,216
aapl apple inc. 150.27 -0.07 -0.05 150.44 148.88 26,252,630
alot astronova inc. 14.00 +0.05 +0.36 14.00 14.00 258
auo au optronics corp. adr 3.92 -0.03 -0.76 3.98 3.90 1,692,047
ccur concurrent computer corp. 6.69 +0.26 +4.04 6.75 6.43 23,405
cray cray inc. 18.55 -0.35 -1.85 19.00 18.40 391,529
dtst data storage corp. 0.13 -0.01 -3.70 0.13 0.13 700
dbd diebold nixdorf inc. 21.65 -1.10 -4.84 22.80 21.40 1,910,830
efii electronics for imaging inc. 48.62 -0.65 -1.32 49.58 48.50 387,722
escc evans & sutherland computer corp. 1.15 +0.05 +4.55 1.15 1.12 1,500
fjtsy fujitsu ltd. adr 38.60 -0.27 -0.70 38.95 38.51 17,764
icad icad inc. 3.94 -0.01 -0.25 3.99 3.88 53,514
inve identiv inc. 5.26 -0.22 -4.01 5.46 5.17 31,584
ingiy ingenico group adr 20.50 +0.40 +1.99 20.52 20.34 7,930
nsit insight enterprises inc. 41.06 -0.35 -0.85 41.66 40.72 155,852
idn intellicheck inc. 3.50 +0.01 +0.29 3.57 3.47 37,505
ktcc key tronic corp. 7.26 -0.01 -0.14 7.32 7.26 13,851
lnvgf lenovo group ltd. 0.65 +0.04 +5.74 0.65 0.63 2,291
lnvgy lenovo group ltd. adr 12.63 +0.18 +1.45 12.65 12.60 14,697
lpl lg display co. ltd. adr 15.28 +0.03 +0.20 15.29 15.08 1,056,069
logi logitech international s.a. 38.83 +0.11 +0.28 38.85 38.12 411,047
mddd makism 3d corp. 0.00 -0.00 -3.18 0.00 0.00 1,100
mrcy mercury systems inc. 44.04 -0.02 -0.05 44.36 43.91 225,436
ncr ncr corp. 39.43 -3.55 -8.26 41.00 38.58 6,710,190
ntap netapp inc. 44.76 +0.16 +0.36 45.24 44.18 4,566,565
nlst netlist inc. 1.13 +0.01 +0.89 1.13 1.09 273,742
par par technology corp. 8.72 -0.01 -0.11 8.76 8.52 3,609
cnxn pc connection inc. 26.32 +0.08 +0.30 26.59 26.12 75,007
petv petvivo holdings inc. 0.19 -0.01 -5.00 0.19 0.19 12,000
qumu qumu corp. 2.69 +0.03 +1.13 2.69 2.57 50,311
rsys radisys corp. 2.56 -0.09 -3.40 2.67 2.53 607,481
scsc scansource inc. 40.80 -0.80 -1.92 41.80 40.70 75,420
stx seagate technology plc 39.58 +0.16 +0.41 39.72 39.08 3,256,610
sedn sed international holdings inc. 0.00 +0.00 +1,400.00 0.00 0.00 4,845
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21613.43100.260.4704:04
NASDAQ指數6413.532.720.0404:00
NYSE指數5931.72-9.65-0.1603:59
S&P500指數2477.087.170.2904:05
羅素2000指數1450.3912.340.8604:20
費城半導體指數1102.59-0.42-0.0404:01
AMEX綜合指數2200.785.740.2604:02
NASDAQ 1005932.69-8.68-0.1503:59
SP500近月期指2474.005.500.2204:26
道瓊近月期指21560.0061.000.2804:26
NASDAQ近月期指5933.75-0.250.0004:26
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.500.000.004,216,171
銝剛?颱縑34.37-0.050.00158,081
??3.90-0.020.002,844,624
?交???23116.550.060.00716,038
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,580
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲198.655.470.003,926,536
?唳答蝬?094.341.880.00978,427
?唳答敺格?76.702.770.002,015,630
??47.160.470.00142,073
蝬脫?311.504.300.00672,459
蝚砌???1.220.040.009,040
完美世界20.170.000.000
?a?40.640.480.00221,623
???⊥?48.140.020.0069,664
??蝬?057.94-0.130.002,127,123
藝龍網18.000.110.6151,333
?唳?寞???080.491.380.001,798,178
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0082,965
?蝬?03.08-0.070.00778,114
?臬???011.77-0.250.006,258,973
甇∟??誨70.693.100.001,419,122
名稱成交漲跌漲%成交量
銝剖??單硃62.730.110.0056,626
銝剖??喳?76.68-0.130.0078,054
銝剖?瘚瑟??單硃110.46-0.410.0060,412
銝絲?單硃?極56.83-0.420.0017,713
銝剖??颱縑48.360.020.0038,081
銝剖?蝘餃?54.10-0.060.001,729,709
銝剖??舫€?HK-076214.950.080.00228,749
兗州煤業8.170.131.62133,665
銝剖??平14.990.080.0043,145
銝剖?鈭箏ˊ16.300.020.00410,168
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.880.790.3704:00
SPDR金融__XLF25.220.311.2404:00
SPDR能源__XLE65.810.821.2604:00
道瓊房地產_IYR80.340.100.1204:00
克萊摩太陽能_TAN21.32-0.12-0.5603:57
MSCI世界_ACWI67.200.140.2104:00
MSCI新興_EEM43.65-0.11-0.2503:58
MSCI巴西_EWZ37.13-0.07-0.1904:00
智慧樹印度_EPI26.240.020.0804:00
俄羅斯ETF__RSX19.880.050.2504:00
2倍看空QQQ_QID15.800.070.4504:00
3倍看多金融_FAS52.751.322.5704:00
3倍看空金融_FAZ15.75-0.40-2.4804:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.640.161.1104:00
羅傑斯商品_RJI4.910.030.6103:58
美國石油_USO9.810.313.2604:00
美國天然氣_UNG6.580.111.7004:00
Van Eck金礦_GDX22.270.221.0003:59
2倍看多黃金_DGP23.20-0.17-0.7303:59
埃雪白銀_SLV15.590.010.0604:00
德銀農業_DBA19.54-0.32-1.6104:00
Van Eck農業_MOO56.670.060.1103:59
Van Eck煤_KOL14.440.241.6904:00
Van Eck鋼鐵_SLX41.821.152.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.43-0.39-0.3604:00
Vanguard短債_BSV79.85-0.09-0.1104:00
巴克萊短債_SHV110.29-0.05-0.0504:00
巴克萊1-3信用_CSJ105.38-0.07-0.0704:00
巴克萊1-3年債_SHY84.50-0.05-0.0604:00
巴克萊7-10年債_IEF106.47-0.60-0.5604:00
巴克萊中期信用CIU109.88-0.27-0.2504:00
巴克萊20+年債TLT123.57-1.63-1.3004:00
巴克萊TIPS_TIP113.14-0.44-0.3904:00
巴克萊MBS_MBB106.69-0.38-0.3504:00
IBoxx投資級_LQD120.69-0.72-0.5904:00
巴克萊高收益_JNK37.370.010.0304:00
IBoxx高收益HYG88.840.040.0504:00
歐元ETF_FXE112.620.060.0503:59
智慧樹巴西幣_BZF18.62-0.13-0.6904:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB