鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acts actions semiconductor co. ltd. ads 2.05 +0.02 +0.99 2.06 2.00 186,347
asx advanced semiconductor engineering inc. ads 6.09 +0.06 +1.00 6.10 6.04 296,408
aeis advanced energy industries inc. 17.50 +0.70 +4.17 17.54 16.71 409,874
amd advanced micro devices inc. 4.12 +0.02 +0.49 4.15 4.05 27,166,946
ate advantest corp. ads 11.34 +0.04 +0.33 11.34 11.29 1,071
aehr aehr test systems 2.74 +0.09 +3.40 2.75 2.66 7,002
atrm aetrium inc. 5.45 +0.57 +11.68 5.85 4.88 64,932
aosl alpha & omega semiconductor inc. 9.16 +0.04 +0.44 9.22 9.10 37,408
altr altera corp. 33.10 +0.43 +1.32 33.14 32.74 1,802,457
amba ambarella inc. 28.73 +0.08 +0.28 29.14 28.30 430,402
amkr amkor technology inc. 8.94 +0.26 +3.00 8.95 8.60 1,512,491
asys amtech systems inc. 9.43 -0.19 -1.98 9.75 8.73 90,818
anad anadigics inc. 0.68 +0.02 +2.36 0.70 0.65 474,700
adi analog devices inc. 49.54 +0.61 +1.25 49.62 48.81 2,025,966
amat applied materials inc. 20.83 +0.14 +0.68 20.87 20.48 9,052,438
amcc applied micro circuits corp. 8.57 +0.25 +3.00 8.60 8.25 906,256
armh arm holdings plc ads 45.43 +1.86 +4.27 45.46 44.22 2,071,382
asmi asm international n.v. 37.06 -0.18 -0.48 37.06 36.79 5,704
asml asml holding n.v. 91.41 -0.30 -0.33 91.55 90.18 892,041
atml atmel corp. 8.19 +0.17 +2.12 8.19 7.87 5,320,842
adnc audience inc. 8.42 +0.13 +1.57 8.42 8.14 176,247
avgo avago technologies ltd. 70.43 +0.80 +1.15 70.50 69.32 1,282,169
awre aware inc. 4.30 -0.01 -0.23 4.35 4.26 50,963
acls axcelis technologies inc. 1.75 +0.04 +2.34 1.77 1.68 416,507
axti axt inc. 2.48 +0.14 +5.98 2.49 2.36 161,838
brcm broadcom corp. 37.30 +0.65 +1.77 37.34 36.61 5,235,756
brks brooks automation inc. 10.48 +0.02 +0.19 10.49 10.38 181,851
cvv cvd equipment corp. 13.16 -0.20 -1.50 13.42 13.16 9,375
ccmp cabot microelectronics corp. 41.65 +0.78 +1.91 41.70 40.68 182,522
cscd cascade microtech inc. 11.14 -0.01 -0.09 11.19 10.93 98,547
cavm cavium inc. 48.68 +0.76 +1.59 49.09 47.84 449,113
ceva ceva inc. 14.40 +0.16 +1.12 14.47 14.20 60,213
imos chipmos technologies bermuda ltd. 23.70 -0.01 -0.04 24.06 23.51 179,517
crus cirrus logic inc. 22.33 +0.20 +0.90 22.39 22.14 533,637
cohu cohu inc. 12.81 +0.06 +0.47 13.08 12.62 199,382
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19827.2594.850.4805:04
NASDAQ指數5555.3315.250.2805:59
NYSE指數5063.2012.030.2405:59
S&P500指數2271.317.620.3405:06
羅素2000指數1351.856.110.4505:22
費城半導體指數930.0111.981.3005:01
AMEX綜合指數2024.2412.300.6105:04
NASDAQ 1005063.2212.050.2405:00
SP500近月期指2266.505.000.2206:00
道瓊近月期指19752.0058.000.2906:00
NASDAQ近月期指5061.007.500.1506:00
套利
名稱成交漲跌漲%成交量
台積電30.070.441.497,385,024
聯電1.850.021.091,695,830
中華電信32.150.140.4494,073
友達4.020.020.50322,635
日月光5.26-0.07-1.31877,992
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.710.000.0049,504
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.55-0.05-0.307,410,068
套利
名稱成交漲跌漲%成交量
百度173.44-2.65-1.502,049,133
新浪網67.74-0.06-0.09501,638
新浪微搏46.91-0.17-0.36815,787
搜狐39.10-0.06-0.15146,663
網易242.343.361.41961,070
第九城市1.220.032.5255,625
完美世界20.170.000.000
暢遊24.40-0.09-0.3771,083
前程無憂35.05-0.18-0.5139,214
攜程網43.36-0.18-0.411,869,066
藝龍網18.000.110.6151,333
新東方教育48.430.400.831,474,504
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.34-0.03-0.8919,950
搜房網3.52-0.02-0.57756,959
唯品會10.58-0.34-3.114,296,779
歡聚時代43.53-0.45-1.02832,943
名稱成交漲跌漲%成交量
中國石油79.09-0.84-1.0599,532
中國石化78.320.310.4053,253
中國海洋石油127.24-0.72-0.5660,557
上海石油化工60.60-2.55-4.0430,130
中國電信47.31-0.42-0.8816,250
中國移動55.600.090.16405,470
中國聯通11.30-0.03-0.26117,542
兗州煤業7.340.091.2425,450
中國鋁業11.15-0.26-2.2844,678
中國人壽13.73-0.14-1.01150,341
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.740.8336.7407:16
道瓊工業__DIA197.960.870.4405:00
SPDR金融__XLF23.150.110.4805:00
SPDR能源__XLE74.540.280.3805:00
道瓊房地產_IYR77.450.510.6605:00
克萊摩太陽能_TAN17.690.050.2805:00
MSCI世界_ACWI60.490.250.4205:00
MSCI新興_EEM36.420.070.1905:00
MSCI巴西_EWZ36.680.551.5205:00
智慧樹印度_EPI20.69-0.17-0.8205:00
俄羅斯ETF__RSX21.080.080.3805:00
2倍看空QQQ_QID22.13-0.09-0.4105:00
3倍看多金融_FAS41.130.541.3205:00
3倍看空金融_FAZ21.49-0.29-1.3305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.181.1505:00
羅傑斯商品_RJI5.260.030.4804:59
美國石油_USO11.390.221.9705:00
美國天然氣_UNG8.05-0.23-2.7805:00
Van Eck金礦_GDX23.120.241.0505:00
2倍看多黃金_DGP22.120.110.5104:50
埃雪白銀_SLV16.190.070.4305:00
德銀農業_DBA20.830.080.3905:00
Van Eck農業_MOO53.270.771.4705:00
Van Eck煤_KOL12.85-0.02-0.1605:00
Van Eck鋼鐵_SLX41.230.120.2905:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.080.040.0405:00
Vanguard短債_BSV79.580.090.1105:00
巴克萊短債_SHV110.370.000.0005:00
巴克萊1-3信用_CSJ104.970.020.0205:00
巴克萊1-3年債_SHY84.460.050.0605:00
巴克萊7-10年債_IEF104.820.050.0505:00
巴克萊中期信用CIU108.390.090.0805:00
巴克萊20+年債TLT119.96-0.22-0.1805:00
巴克萊TIPS_TIP113.710.020.0205:00
巴克萊MBS_MBB106.210.050.0505:00
IBoxx投資級_LQD117.320.210.1805:00
巴克萊高收益_JNK36.750.070.1905:00
IBoxx高收益HYG87.200.170.2005:00
歐元ETF_FXE103.860.340.3305:00
智慧樹巴西幣_BZF17.830.160.9105:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB