鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
mxim maxim integrated products inc. 47.74 +0.56 +1.19 48.00 47.21 1,884,327
mxl maxlinear inc. 31.17 -0.24 -0.76 31.62 30.97 698,800
mlnx mellanox technologies ltd. 47.90 -0.25 -0.52 48.60 47.80 310,015
mchp microchip technology inc. 81.77 +0.11 +0.13 82.36 81.58 2,383,756
mmtif micromem technologies inc. 0.19 -0.01 -7.18 0.19 0.17 7,379
mu micron technology inc. 29.43 +0.44 +1.52 29.66 29.19 20,714,035
mscc microsemi corp. 49.86 +0.10 +0.20 50.66 49.77 627,192
mksi mks instruments inc. 79.85 -0.05 -0.06 80.45 79.30 376,348
mpwr monolithic power systems inc. 97.66 +0.23 +0.24 98.34 97.11 117,385
nano nanometrics inc. 27.34 0.00 0.00 27.45 26.66 261,975
ntcxf natcore technology inc. 0.17 +0.00 +2.73 0.17 0.16 14,100
nptn neophotonics corp. 8.95 +0.10 +1.13 9.54 8.72 1,972,997
nvmi nova measuring instruments ltd. 24.61 -0.22 -0.89 24.82 24.21 261,102
nvda nvidia corp. 138.26 -0.31 -0.22 140.03 136.44 15,205,701
nxpi nxp semiconductors n.v. 107.95 -0.05 -0.05 108.15 107.80 3,058,752
oiim o2micro international ltd. adr 2.02 -0.07 -3.35 2.09 2.02 26,216
on on semiconductor corp. 15.50 0.00 0.00 15.67 15.42 4,263,460
ptsc patriot scientific corp. 0.03 +0.00 +12.86 0.03 0.02 242,730
plab photronics inc. 10.00 0.00 0.00 10.10 10.00 200,008
pxlw pixelworks inc. 5.06 +0.15 +3.05 5.20 4.86 516,551
powi power integrations inc. 67.05 +0.60 +0.90 67.40 66.45 62,339
qrvo qorvo inc. 78.83 +0.44 +0.56 79.33 77.85 1,907,904
qcom qualcomm inc. 58.45 -0.19 -0.32 58.95 58.26 9,556,506
qtmm quantum materials corp. 0.13 +0.01 +5.26 0.13 0.12 441,236
quik quicklogic corp. 1.25 +0.01 +0.81 1.27 1.21 196,590
rmbs rambus inc. 12.13 -0.04 -0.33 12.28 12.11 452,882
rohcy rohm co. ltd. adr 39.52 +0.01 +0.01 39.71 39.52 822
rtec rudolph technologies inc. 24.35 0.00 0.00 24.50 24.05 4,462
rtec rudolph technologies inc. 24.35 0.00 0.00 24.50 24.03 144,732
smi semiconductor manufacturing international corp. adr 5.36 -0.03 -0.56 5.48 5.35 448,516
smtc semtech corp. 36.70 0.00 0.00 37.00 36.55 241,120
sqns sequans communications s.a. adr 4.37 +0.23 +5.56 4.44 4.10 1,214,976
sigm sigma designs inc. 6.25 +0.10 +1.63 6.35 6.05 179,783
spil siliconware precision industries co. ltd. adr 8.36 +0.05 +0.60 8.37 8.32 76,622
slab silicon laboratories inc. 73.80 +0.30 +0.41 74.35 73.45 119,462
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.28-2.67-0.0104:04
NASDAQ指數6209.924.660.0804:00
NYSE指數5788.139.760.1704:00
S&P500指數2415.820.750.0304:04
羅素2000指數1382.24-1.14-0.0804:18
費城半導體指數1084.854.100.3804:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2414.751.250.0505:00
道瓊近月期指21069.006.000.0305:00
NASDAQ近月期指5795.5013.500.2305:00
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB