鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
acts actions semiconductor co. ltd. ads 2.05 +0.02 +0.99 2.06 2.00 186,347
asx advanced semiconductor engineering inc. ads 6.09 +0.06 +1.00 6.10 6.04 296,408
aeis advanced energy industries inc. 17.50 +0.70 +4.17 17.54 16.71 409,874
amd advanced micro devices inc. 4.12 +0.02 +0.49 4.15 4.05 27,166,946
ate advantest corp. ads 11.34 +0.04 +0.33 11.34 11.29 1,071
aehr aehr test systems 2.74 +0.09 +3.40 2.75 2.66 7,002
atrm aetrium inc. 5.45 +0.57 +11.68 5.85 4.88 64,932
aosl alpha & omega semiconductor inc. 9.16 +0.04 +0.44 9.22 9.10 37,408
altr altera corp. 33.10 +0.43 +1.32 33.14 32.74 1,802,457
amba ambarella inc. 28.73 +0.08 +0.28 29.14 28.30 430,402
amkr amkor technology inc. 8.94 +0.26 +3.00 8.95 8.60 1,512,491
asys amtech systems inc. 9.43 -0.19 -1.98 9.75 8.73 90,818
anad anadigics inc. 0.68 +0.02 +2.36 0.70 0.65 474,700
adi analog devices inc. 49.54 +0.61 +1.25 49.62 48.81 2,025,966
amat applied materials inc. 20.83 +0.14 +0.68 20.87 20.48 9,052,438
amcc applied micro circuits corp. 8.57 +0.25 +3.00 8.60 8.25 906,256
armh arm holdings plc ads 45.43 +1.86 +4.27 45.46 44.22 2,071,382
asmi asm international n.v. 37.06 -0.18 -0.48 37.06 36.79 5,704
asml asml holding n.v. 91.41 -0.30 -0.33 91.55 90.18 892,041
atml atmel corp. 8.19 +0.17 +2.12 8.19 7.87 5,320,842
adnc audience inc. 8.42 +0.13 +1.57 8.42 8.14 176,247
avgo avago technologies ltd. 70.43 +0.80 +1.15 70.50 69.32 1,282,169
awre aware inc. 4.30 -0.01 -0.23 4.35 4.26 50,963
acls axcelis technologies inc. 1.75 +0.04 +2.34 1.77 1.68 416,507
axti axt inc. 2.48 +0.14 +5.98 2.49 2.36 161,838
brcm broadcom corp. 37.30 +0.65 +1.77 37.34 36.61 5,235,756
brks brooks automation inc. 10.48 +0.02 +0.19 10.49 10.38 181,851
cvv cvd equipment corp. 13.16 -0.20 -1.50 13.42 13.16 9,375
ccmp cabot microelectronics corp. 41.65 +0.78 +1.91 41.70 40.68 182,522
cscd cascade microtech inc. 11.14 -0.01 -0.09 11.19 10.93 98,547
cavm cavium inc. 48.68 +0.76 +1.59 49.09 47.84 449,113
ceva ceva inc. 14.40 +0.16 +1.12 14.47 14.20 60,213
imos chipmos technologies bermuda ltd. 23.70 -0.01 -0.04 24.06 23.51 179,517
crus cirrus logic inc. 22.33 +0.20 +0.90 22.39 22.14 533,637
cohu cohu inc. 12.81 +0.06 +0.47 13.08 12.62 199,382
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19549.62297.841.5505:02
NASDAQ指數5393.7660.761.1405:58
NYSE指數4851.9463.271.3205:58
S&P500指數2241.3529.121.3205:04
羅素2000指數1364.5111.850.8805:21
費城半導體指數888.4518.452.1205:02
AMEX綜合指數1996.9027.611.4005:02
NASDAQ 1004850.8862.211.3005:36
SP500近月期指2236.750.000.0006:49
道瓊近月期指19513.00-4.00-0.0206:49
NASDAQ近月期指4842.250.500.0106:49
套利
名稱成交漲跌漲%成交量
台積電29.510.491.694,336,213
聯電1.810.031.69375,644
中華電信33.120.120.36159,662
友達3.550.000.00234,300
日月光5.380.112.09446,196
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.85-0.05-2.8840,935
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.420.462.432,871,714
套利
名稱成交漲跌漲%成交量
百度165.170.850.521,280,540
新浪網70.59-2.78-3.791,116,412
新浪微搏46.20-1.36-2.862,043,237
搜狐33.880.561.68356,631
網易222.65-3.52-1.56854,279
第九城市1.350.010.752,552
完美世界20.170.000.000
暢遊23.46-0.45-1.8877,594
前程無憂34.72-0.14-0.4025,161
攜程網42.38-0.59-1.373,657,069
藝龍網18.000.110.6151,333
新東方教育44.220.320.731,532,271
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.153.6156,525
搜房網3.020.082.727,703,440
唯品會11.58-0.22-1.864,212,682
歡聚時代40.56-0.88-2.121,502,017
名稱成交漲跌漲%成交量
中國石油70.76-0.14-0.2069,484
中國石化71.17-0.02-0.0376,233
中國海洋石油131.43-0.25-0.1986,266
上海石油化工52.46-0.10-0.191,756
中國電信47.78-0.37-0.7721,085
中國移動54.21-0.06-0.11664,630
中國聯通12.190.030.25180,354
兗州煤業6.960.010.1415,394
中國鋁業11.700.141.2132,376
中國人壽14.400.392.78288,200
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.700.7031.6706:35
道瓊工業__DIA195.482.991.5504:59
SPDR金融__XLF23.480.361.5605:00
SPDR能源__XLE75.950.600.8005:00
道瓊房地產_IYR76.931.411.8705:00
克萊摩太陽能_TAN18.220.351.9605:00
MSCI世界_ACWI59.920.811.3705:00
MSCI新興_EEM36.190.591.6605:00
MSCI巴西_EWZ33.280.601.8405:00
智慧樹印度_EPI20.500.160.7905:00
俄羅斯ETF__RSX20.480.221.0905:00
2倍看空QQQ_QID24.15-0.63-2.5405:00
3倍看多金融_FAS41.231.934.9105:00
3倍看空金融_FAZ21.72-1.14-4.9905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.49-0.12-0.7705:00
羅傑斯商品_RJI5.14-0.03-0.5804:59
美國石油_USO11.11-0.19-1.6405:00
美國天然氣_UNG9.01-0.14-1.5305:00
Van Eck金礦_GDX21.460.261.2305:00
2倍看多黃金_DGP20.970.180.8704:57
埃雪白銀_SLV16.230.382.4005:00
德銀農業_DBA19.960.050.2505:00
Van Eck農業_MOO52.750.621.1905:00
Van Eck煤_KOL13.490.010.0705:00
Van Eck鋼鐵_SLX43.061.363.2605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.370.280.2605:00
Vanguard短債_BSV79.660.080.1005:00
巴克萊短債_SHV110.30-0.05-0.0505:00
巴克萊1-3信用_CSJ104.910.040.0405:00
巴克萊1-3年債_SHY84.510.030.0405:00
巴克萊7-10年債_IEF105.530.350.3305:00
巴克萊中期信用CIU108.460.240.2205:00
巴克萊20+年債TLT120.411.030.8605:00
巴克萊TIPS_TIP113.430.100.0905:00
巴克萊MBS_MBB107.060.100.0905:00
IBoxx投資級_LQD117.130.490.4205:00
巴克萊高收益_JNK36.490.230.6305:00
IBoxx高收益HYG86.460.430.5005:00
歐元ETF_FXE104.600.440.4205:00
智慧樹巴西幣_BZF16.380.130.8104:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB