鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asx advanced semiconductor engineering inc. adr 6.12 +0.07 +1.16 6.14 6.07 474,999
aeis advanced energy industries inc. 72.40 +2.30 +3.28 72.54 70.32 263,265
amd advanced micro devices inc. 12.17 +0.12 +1.00 12.33 12.10 2,694,938
amd advanced micro devices inc. 12.17 +0.12 +1.00 12.33 12.10 39,033,223
aehr aehr test systems 3.37 +0.19 +5.97 3.46 3.16 82,470
aosl alpha & omega semiconductor inc. 15.06 +0.14 +0.94 15.40 14.87 94,590
amba ambarella inc. 51.67 +2.28 +4.62 52.30 49.70 913,345
amkr amkor technology inc. 8.68 +0.09 +0.99 8.80 8.60 1,364,022
asys amtech systems inc. 10.24 +0.10 +0.99 10.35 10.04 136,898
adi analog devices inc. 79.17 +1.47 +1.89 79.30 78.09 1,735,941
amat applied materials inc. 44.45 +1.14 +2.63 44.53 43.61 8,664,516
armhf arm holdings 0.00 0.00 0.00 0.00 0.00 0
asml asml holding n.v. 154.37 +2.78 +1.83 154.81 151.87 839,074
awre aware inc. 4.95 +0.20 +4.21 4.95 4.70 17,891
axti axt inc. 7.35 +0.20 +2.80 7.40 7.10 587,639
brks brooks automation inc. 25.54 +1.00 +4.07 25.55 24.69 331,913
cvv cvd equipment corp. 10.99 -0.06 -0.54 11.02 10.90 9,806
ccmp cabot microelectronics corp. 69.66 +0.71 +1.03 69.91 69.00 123,742
cavm cavium inc. 60.98 +0.84 +1.40 61.24 60.25 488,932
ceva ceva inc. 41.10 +0.35 +0.86 41.30 40.90 75,447
crus cirrus logic inc. 54.93 +0.68 +1.25 55.04 54.15 1,029,598
cohu cohu inc. 17.79 +0.42 +2.42 17.90 17.55 131,147
cree cree inc. 23.03 +0.46 +2.04 23.19 22.63 2,151,444
cy cypress semiconductor corp. 13.32 +0.38 +2.94 13.46 13.02 6,151,125
daio data i/o corp. 8.42 +0.22 +2.68 8.64 8.22 55,158
diod diodes inc. 26.49 +0.11 +0.42 26.63 26.35 162,609
dspg dsp group inc. 12.00 +0.20 +1.69 12.10 11.80 20,774
emkr emcore corp. 8.85 +0.25 +2.91 8.90 8.60 188,437
entg entegris inc. 24.35 +0.50 +2.10 24.40 24.10 328,896
form formfactor inc. 14.30 +0.25 +1.78 14.40 14.05 604,145
gsit gsi technology inc. 6.34 -0.01 -0.16 6.43 6.33 28,982
haup hauppauge digital inc. 0.07 +0.00 +4.48 0.07 0.06 1,306
himx himax technologies inc. adr 8.68 +0.31 +3.70 8.79 8.43 3,490,498
ifnny infineon technologies ag adr 22.43 +0.36 +1.63 22.46 22.23 88,476
infn infinera corp. 8.50 +0.20 +2.41 8.52 8.29 1,321,002
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21812.09-87.80-0.4004:03
NASDAQ指數6278.41-19.07-0.3005:36
NYSE指數5851.78-21.55-0.3705:37
S&P500指數2444.04-8.47-0.3504:04
羅素2000指數1369.74-1.79-0.1304:19
費城半導體指數1086.414.770.4404:03
AMEX綜合指數2214.11-10.66-0.4804:04
NASDAQ 1005851.78-21.55-0.3704:00
SP500近月期指2442.000.500.0216:26
道瓊近月期指21808.0013.000.0616:26
NASDAQ近月期指5850.752.750.0516:26
套利
名稱成交漲跌漲%成交量
台積電36.580.060.002,956,338
聯電2.400.000.003,954,508
中華電信34.100.020.00106,304
友達3.99-0.09-0.021,095,884
日月光6.130.010.00922,805
名稱成交漲跌漲%成交量
鴻海7.67-0.02-0.266,900
日月光5.15-0.02-0.290
台積電30.930.722.381,300
友達3.35-0.11-3.040
中華電28.75-0.14-0.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.510.030.0275,529
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度224.99-1.120.001,837,023
新浪網103.862.990.031,116,167
新浪微搏97.413.000.032,527,158
搜狐55.560.580.01227,288
網易276.06-0.110.00754,868
第九城市0.98-0.01-0.01527
完美世界20.170.000.000
暢遊40.550.780.02265,651
前程無憂59.230.290.00164,339
攜程網53.310.800.023,848,154
藝龍網18.000.1161.4951,333
新東方教育84.460.940.011,113,117
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.660.100.04345,591
搜房網3.590.070.022,688,941
唯品會9.19-0.15-0.0217,507,465
歡聚時代74.240.100.00812,684
名稱成交漲跌漲%成交量
中國石油62.830.280.0072,155
中國石化74.130.260.0080,179
中國海洋石油115.900.080.0077,284
上海石油化工61.250.180.0022,489
中國電信48.960.420.0140,110
中國移動56.29-0.090.00428,368
中國聯通16.11-0.31-0.021,108,402
兗州煤業8.170.13161.69133,665
中國鋁業17.35-0.21-0.0146,117
中國人壽15.31-0.070.00400,105
名稱 成交 漲跌 漲% 時間
史坦普500__SPY244.56-0.88-0.3604:00
道瓊工業__DIA217.92-0.77-0.3504:00
SPDR金融__XLF24.74-0.08-0.3204:00
SPDR能源__XLE62.680.270.4304:00
道瓊房地產_IYR80.480.660.8304:00
克萊摩太陽能_TAN21.310.050.2404:00
MSCI世界_ACWI66.89-0.06-0.0804:00
MSCI新興_EEM44.530.210.4704:00
MSCI巴西_EWZ40.090.761.9304:00
智慧樹印度_EPI26.000.190.7404:00
俄羅斯ETF__RSX20.490.180.8904:00
2倍看空QQQ_QID16.140.120.7504:00
3倍看多金融_FAS50.63-0.01-0.0204:00
3倍看空金融_FAZ16.250.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.830.130.8804:00
羅傑斯商品_RJI4.960.030.6104:00
美國石油_USO9.880.111.1304:00
美國天然氣_UNG6.57-0.02-0.3004:00
Van Eck金礦_GDX23.260.170.7404:00
2倍看多黃金_DGP24.700.220.9003:57
埃雪白銀_SLV16.150.080.5004:00
德銀農業_DBA18.48-0.10-0.5404:00
Van Eck農業_MOO55.92-0.15-0.2703:58
Van Eck煤_KOL15.060.211.4104:00
Van Eck鋼鐵_SLX41.600.801.9604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.250.2304:00
Vanguard短債_BSV80.110.070.0904:00
巴克萊短債_SHV110.380.020.0103:59
巴克萊1-3信用_CSJ105.510.070.0704:00
巴克萊1-3年債_SHY84.700.080.0904:00
巴克萊7-10年債_IEF107.800.370.3404:00
巴克萊中期信用CIU110.350.160.1504:00
巴克萊20+年債TLT127.300.860.6804:00
巴克萊TIPS_TIP114.190.310.2704:00
巴克萊MBS_MBB107.390.220.2104:00
IBoxx投資級_LQD121.160.460.3804:00
巴克萊高收益_JNK37.00-0.02-0.0504:00
IBoxx高收益HYG87.930.010.0104:00
歐元ETF_FXE114.230.650.5704:00
智慧樹巴西幣_BZF18.930.271.4303:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB