鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
mxim maxim integrated products inc. 47.84 +0.73 +1.55 48.03 47.24 2,885,537
mxl maxlinear inc. 27.33 +0.23 +0.85 27.59 27.00 663,148
mlnx mellanox technologies ltd. 44.60 -0.35 -0.78 45.10 44.30 365,676
mchp microchip technology inc. 83.04 +0.73 +0.89 83.38 82.05 1,711,597
mmtif micromem technologies inc. 0.17 +0.00 +1.37 0.18 0.17 236,500
mu micron technology inc. 32.00 +0.18 +0.57 32.02 31.42 23,179,334
mscc microsemi corp. 53.21 +1.45 +2.80 53.38 51.69 1,316,277
mksi mks instruments inc. 80.35 +0.25 +0.31 80.43 78.70 459,631
mpwr monolithic power systems inc. 105.00 +1.39 +1.34 105.14 103.24 127,453
nano nanometrics inc. 27.76 -0.11 -0.39 27.88 27.53 173,589
ntcxf natcore technology inc. 0.15 -0.01 -4.28 0.16 0.15 50,100
nptn neophotonics corp. 8.40 +0.11 +1.33 8.42 8.17 502,467
nvmi nova measuring instruments ltd. 25.15 -0.58 -2.25 25.86 24.77 244,732
nvda nvidia corp. 167.50 +2.40 +1.45 167.51 163.91 17,489,889
nxpi nxp semiconductors n.v. 109.71 +0.11 +0.10 109.81 109.41 1,497,754
oiim o2micro international ltd. adr 1.87 +0.02 +0.87 1.92 1.85 17,681
on on semiconductor corp. 15.72 +0.06 +0.38 15.85 15.56 3,621,103
ptsc patriot scientific corp. 0.02 +0.00 +7.44 0.02 0.02 22,966
plab photronics inc. 10.25 -0.05 -0.49 10.35 10.10 155,022
pxlw pixelworks inc. 4.95 +0.02 +0.41 4.96 4.79 139,174
powi power integrations inc. 82.20 +1.45 +1.80 82.80 79.65 206,842
qrvo qorvo inc. 68.72 +1.08 +1.60 68.96 67.04 1,202,076
qcom qualcomm inc. 53.97 -2.81 -4.95 55.43 53.46 35,943,882
qtmm quantum materials corp. 0.11 -0.00 -1.82 0.12 0.11 273,231
quik quicklogic corp. 1.50 0.00 0.00 1.55 1.46 247,768
rmbs rambus inc. 12.68 +0.04 +0.32 12.71 12.60 622,776
rohcy rohm co. ltd. adr 41.60 +0.79 +1.93 41.60 41.50 2,438
rtec rudolph technologies inc. 25.30 -0.05 -0.20 25.40 25.05 7,693
rtec rudolph technologies inc. 25.35 -0.05 -0.20 25.50 25.05 141,251
smi semiconductor manufacturing international corp. adr 5.79 -0.11 -1.86 5.91 5.79 89,904
smtc semtech corp. 39.70 +0.80 +2.06 39.95 38.58 546,501
sqns sequans communications s.a. adr 3.85 +0.28 +7.84 3.91 3.58 399,623
sigm sigma designs inc. 6.20 0.00 0.00 6.25 6.03 157,801
spil siliconware precision industries co. ltd. adr 8.18 -0.06 -0.73 8.24 8.17 63,605
slab silicon laboratories inc. 71.50 +0.65 +0.92 71.60 70.30 184,617
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21579.73-32.05-0.1504:02
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2470.00-1.25-0.0505:00
道瓊近月期指21519.00-62.00-0.2905:00
NASDAQ近月期指5923.00-2.25-0.0405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB