鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asx advanced semiconductor engineering inc. adr 6.46 -0.05 -0.77 6.53 6.44 1,378,087
aeis advanced energy industries inc. 65.91 +0.52 +0.80 66.67 65.10 341,058
amd advanced micro devices inc. 13.85 -0.25 -1.77 14.11 13.77 2,590,291
amd advanced micro devices inc. 13.79 -0.31 -2.20 14.12 13.77 44,549,945
aehr aehr test systems 5.14 +0.24 +4.90 5.14 4.90 73,031
aosl alpha & omega semiconductor inc. 17.18 +0.28 +1.66 17.40 16.82 75,916
amba ambarella inc. 54.39 -0.19 -0.35 55.05 54.10 538,004
amkr amkor technology inc. 10.86 +0.08 +0.74 10.94 10.71 704,004
asys amtech systems inc. 5.57 -0.01 -0.18 5.61 5.55 2,900
adi analog devices inc. 81.54 -0.58 -0.71 82.33 81.31 3,394,961
amat applied materials inc. 38.85 +0.03 +0.08 39.11 38.61 6,904,579
armhf arm holdings 0.00 0.00 0.00 0.00 0.00 0
asml asml holding n.v. 129.22 +0.30 +0.23 129.70 128.80 265,972
awre aware inc. 4.70 +0.05 +1.08 4.70 4.60 9,189
axti axt inc. 5.70 +0.60 +11.76 5.75 5.20 1,316,244
brks brooks automation inc. 20.99 -0.01 -0.05 21.22 20.73 860,226
cvv cvd equipment corp. 10.03 -0.14 -1.39 10.20 9.42 28,047
ccmp cabot microelectronics corp. 73.26 +0.37 +0.51 73.89 71.23 75,669
cavm cavium inc. 71.26 -0.24 -0.34 73.01 71.06 768,237
ceva ceva inc. 34.30 -0.05 -0.15 34.75 34.05 94,641
crus cirrus logic inc. 59.37 +0.26 +0.44 59.87 58.66 1,196,539
cohu cohu inc. 17.10 +0.43 +2.58 17.28 16.59 177,035
cree cree inc. 26.66 +0.44 +1.68 26.93 25.98 977,006
cy cypress semiconductor corp. 14.02 +0.18 +1.30 14.08 13.76 6,602,289
daio data i/o corp. 4.76 +0.01 +0.21 4.90 4.62 37,008
diod diodes inc. 23.72 +0.28 +1.19 24.00 23.28 170,144
dspg dsp group inc. 11.65 +0.30 +2.64 12.00 11.40 56,965
emkr emcore corp. 8.80 +0.15 +1.73 8.85 8.60 378,275
entg entegris inc. 22.80 +0.05 +0.22 23.05 22.60 467,281
exar exar corp. 10.45 +0.05 +0.48 10.59 10.40 140,536
exar exar corp. 10.45 +0.05 +0.48 10.57 10.42 6,373
form formfactor inc. 11.45 +0.35 +3.15 11.55 11.05 320,188
gsit gsi technology inc. 8.72 +0.37 +4.43 8.74 8.38 108,941
haup hauppauge digital inc. 0.06 +0.01 +18.37 0.06 0.05 3,160
himx himax technologies inc. adr 9.08 +0.02 +0.22 9.29 9.02 3,331,553
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20596.72-59.86-0.2921:43
NASDAQ指數5828.7411.050.1900:25
NYSE指數5363.998.850.1700:25
S&P500指數2343.98-1.98-0.0803:44
羅素2000指數1354.641.220.0904:22
費城半導體指數1004.357.500.7500:10
AMEX綜合指數2107.67-5.72-0.2704:03
NASDAQ 1005364.008.860.1704:00
SP500近月期指2342.752.750.1205:00
道瓊近月期指20566.00-22.00-0.1105:00
NASDAQ近月期指5373.0018.500.3505:00
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.75-0.56-0.2704:00
SPDR金融__XLF23.54-0.03-0.1304:00
SPDR能源__XLE68.56-0.27-0.3904:00
道瓊房地產_IYR77.77-0.02-0.0304:00
克萊摩太陽能_TAN17.29-0.03-0.1704:00
MSCI世界_ACWI63.090.030.0504:00
MSCI新興_EEM39.810.100.2504:00
MSCI巴西_EWZ37.120.551.5004:00
智慧樹印度_EPI23.780.070.3004:00
俄羅斯ETF__RSX20.950.130.6204:00
2倍看空QQQ_QID19.57-0.08-0.4104:00
3倍看多金融_FAS43.42-0.09-0.2104:00
3倍看空金融_FAZ19.830.020.1004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.910.050.3404:00
羅傑斯商品_RJI5.030.020.4003:59
美國石油_USO10.090.080.8004:00
美國天然氣_UNG7.480.050.6704:00
Van Eck金礦_GDX22.92-0.11-0.4804:00
2倍看多黃金_DGP23.470.060.2703:48
埃雪白銀_SLV16.810.140.8404:00
德銀農業_DBA20.00-0.15-0.7404:00
Van Eck農業_MOO53.40-0.34-0.6304:00
Van Eck煤_KOL13.81-0.01-0.0704:00
Van Eck鋼鐵_SLX39.80-0.58-1.4404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.36-0.09-0.0804:00
Vanguard短債_BSV79.63-0.03-0.0404:00
巴克萊短債_SHV110.28-0.01-0.0104:00
巴克萊1-3信用_CSJ105.16-0.01-0.0104:00
巴克萊1-3年債_SHY84.490.000.0004:00
巴克萊7-10年債_IEF105.480.060.0604:00
巴克萊中期信用CIU108.75-0.04-0.0404:00
巴克萊20+年債TLT120.860.410.3404:00
巴克萊TIPS_TIP114.450.330.2904:00
巴克萊MBS_MBB106.38-0.04-0.0404:00
IBoxx投資級_LQD117.720.120.1004:00
巴克萊高收益_JNK36.540.160.4404:00
IBoxx高收益HYG86.820.290.3404:00
歐元ETF_FXE104.650.110.1104:00
智慧樹巴西幣_BZF18.500.221.1803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB