鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asx advanced semiconductor engineering inc. adr 6.14 +0.06 +0.99 6.16 6.09 694,735
aeis advanced energy industries inc. 68.51 -1.51 -2.16 70.25 67.45 707,859
amd advanced micro devices inc. 14.37 +0.38 +2.72 14.50 13.56 8,036,596
amd advanced micro devices inc. 14.38 +0.40 +2.86 14.50 13.56 149,594,245
aehr aehr test systems 3.54 -0.05 -1.39 3.61 3.48 95,973
aosl alpha & omega semiconductor inc. 17.29 +0.09 +0.52 17.52 17.18 75,896
amba ambarella inc. 49.29 +0.49 +1.00 49.60 48.86 639,700
amkr amkor technology inc. 10.65 -0.03 -0.28 10.83 10.59 1,026,219
asys amtech systems inc. 8.28 +0.17 +2.10 8.47 8.02 61,037
adi analog devices inc. 81.32 +1.34 +1.68 81.67 80.00 4,364,478
amat applied materials inc. 43.34 -0.28 -0.64 43.92 43.08 7,632,051
armhf arm holdings 0.00 0.00 0.00 0.00 0.00 0
asml asml holding n.v. 130.02 -0.41 -0.31 130.79 129.68 660,598
awre aware inc. 4.75 -0.05 -1.04 4.80 4.75 20,218
axti axt inc. 6.60 0.00 0.00 6.80 6.50 492,348
brks brooks automation inc. 24.89 -0.43 -1.70 25.36 24.62 404,460
cvv cvd equipment corp. 10.75 +0.08 +0.75 11.06 10.58 22,954
ccmp cabot microelectronics corp. 74.05 -0.28 -0.38 74.46 72.83 115,604
cavm cavium inc. 66.79 -0.09 -0.13 67.17 65.35 778,493
ceva ceva inc. 46.70 -0.20 -0.43 47.50 46.21 193,996
crus cirrus logic inc. 64.93 +0.04 +0.06 65.47 64.13 692,479
cohu cohu inc. 16.71 +0.08 +0.48 16.81 16.30 175,391
cree cree inc. 24.83 +0.39 +1.60 25.00 24.28 631,102
cy cypress semiconductor corp. 13.01 -0.26 -1.96 13.25 12.98 6,741,750
daio data i/o corp. 8.94 +0.61 +7.32 9.27 8.36 451,999
diod diodes inc. 25.17 -0.06 -0.24 25.41 24.74 303,525
dspg dsp group inc. 11.70 +0.10 +0.86 11.70 11.55 22,515
emkr emcore corp. 11.35 +0.15 +1.34 11.40 11.10 352,129
entg entegris inc. 23.50 -0.10 -0.42 23.70 23.15 654,953
form formfactor inc. 12.80 -0.30 -2.29 13.50 12.60 1,238,729
gsit gsi technology inc. 7.81 +0.22 +2.90 7.95 7.61 112,814
haup hauppauge digital inc. 0.08 -0.01 -15.05 0.08 0.08 411
himx himax technologies inc. adr 8.19 +0.30 +3.80 8.30 7.91 3,917,654
ifnny infineon technologies ag adr 21.87 -0.05 -0.23 21.93 21.79 44,975
infn infinera corp. 11.76 +0.58 +5.19 11.98 11.41 2,020,007
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0104:08
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB