鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
asx advanced semiconductor engineering inc. adr 6.20 +0.06 +0.98 6.21 6.18 522,856
aeis advanced energy industries inc. 68.93 +1.83 +2.72 69.00 67.55 406,261
amd advanced micro devices inc. 13.09 +0.29 +2.27 13.15 12.89 2,742,066
amd advanced micro devices inc. 13.11 +0.27 +2.10 13.15 12.88 41,976,064
aehr aehr test systems 4.46 +0.13 +3.00 4.49 4.36 82,476
aosl alpha & omega semiconductor inc. 16.74 +0.57 +3.53 16.82 16.26 145,991
amba ambarella inc. 52.80 +0.78 +1.50 53.28 51.93 598,035
amkr amkor technology inc. 11.88 +0.51 +4.49 11.91 11.30 1,835,463
asys amtech systems inc. 5.43 +0.13 +2.45 5.48 5.26 10,611
adi analog devices inc. 78.66 +1.67 +2.17 78.89 77.20 2,898,859
amat applied materials inc. 39.89 +0.64 +1.63 39.97 39.15 9,402,816
armhf arm holdings 0.00 0.00 0.00 0.00 0.00 0
asml asml holding n.v. 130.05 +3.16 +2.49 130.82 129.29 2,259,456
awre aware inc. 4.65 0.00 0.00 4.70 4.65 14,652
axti axt inc. 6.40 +0.35 +5.79 6.50 6.00 796,462
brks brooks automation inc. 22.94 +0.60 +2.69 22.95 22.34 490,893
cvv cvd equipment corp. 10.67 +0.29 +2.79 10.68 10.38 3,908
ccmp cabot microelectronics corp. 72.98 +1.84 +2.59 73.12 71.14 177,292
cavm cavium inc. 69.61 +1.49 +2.19 69.75 68.13 687,509
ceva ceva inc. 36.15 +1.05 +2.99 36.25 34.70 158,536
crus cirrus logic inc. 64.19 +0.99 +1.57 64.30 63.00 916,303
cohu cohu inc. 18.81 +0.44 +2.40 19.05 18.31 295,301
cree cree inc. 24.81 +0.21 +0.85 24.84 24.36 518,487
cy cypress semiconductor corp. 14.09 +0.32 +2.32 14.12 13.85 5,796,854
daio data i/o corp. 4.75 +0.01 +0.21 4.94 4.71 32,132
diod diodes inc. 23.93 +0.60 +2.57 24.16 23.04 237,240
dspg dsp group inc. 12.40 +0.05 +0.40 12.65 12.30 145,445
emkr emcore corp. 8.85 +0.10 +1.14 8.90 8.70 198,239
entg entegris inc. 23.90 +0.80 +3.46 23.95 23.20 866,966
exar exar corp. 12.98 0.00 0.00 12.99 12.97 152,311
exar exar corp. 12.99 +0.01 +0.08 12.99 12.97 711,781
form formfactor inc. 11.30 +0.60 +5.61 11.35 10.75 328,397
gsit gsi technology inc. 8.17 +0.36 +4.61 8.24 7.84 149,142
haup hauppauge digital inc. 0.06 0.00 0.00 0.06 0.06 1,775
himx himax technologies inc. adr 7.67 +0.06 +0.79 7.70 7.31 4,414,758
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20770.82223.061.0901:16
NASDAQ指數5980.5770.051.1901:16
NYSE指數5503.5561.501.1301:16
S&P500指數2373.0024.311.0401:16
羅素2000指數1398.3418.491.3401:15
費城半導體指數1007.3014.361.4501:16
AMEX綜合指數2114.5419.040.9100:59
NASDAQ 1005500.9058.851.0801:00
SP500近月期指2369.2521.750.9301:05
道瓊近月期指20702.00199.000.9701:05
NASDAQ近月期指5500.5058.501.0701:05
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.412.161.0501:14
SPDR金融__XLF23.700.542.3101:15
SPDR能源__XLE68.360.570.8401:15
道瓊房地產_IYR79.61-0.97-1.2001:14
克萊摩太陽能_TAN17.260.221.2801:14
MSCI世界_ACWI63.970.951.5001:14
MSCI新興_EEM39.820.531.3501:15
MSCI巴西_EWZ37.181.022.8201:14
智慧樹印度_EPI24.650.371.5201:14
俄羅斯ETF__RSX20.620.482.3601:15
2倍看空QQQ_QID18.60-0.41-2.1701:14
3倍看多金融_FAS44.741.673.8801:14
3倍看空金融_FAZ19.03-0.77-3.8901:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.93-0.05-0.3301:14
羅傑斯商品_RJI4.95-0.03-0.5501:05
美國石油_USO10.28-0.04-0.3901:14
美國天然氣_UNG7.33-0.07-0.9501:13
Van Eck金礦_GDX23.30-0.31-1.3101:15
2倍看多黃金_DGP24.37-0.38-1.5400:27
埃雪白銀_SLV16.92-0.10-0.5901:14
德銀農業_DBA19.17-0.13-0.6501:14
Van Eck農業_MOO53.790.711.3400:46
Van Eck煤_KOL13.890.080.5800:50
Van Eck鋼鐵_SLX38.620.782.0701:10
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.16-0.18-0.1701:14
Vanguard短債_BSV79.88-0.09-0.1101:14
巴克萊短債_SHV110.300.010.0101:15
巴克萊1-3信用_CSJ105.30-0.04-0.0401:14
巴克萊1-3年債_SHY84.60-0.09-0.1101:14
巴克萊7-10年債_IEF106.60-0.31-0.2901:15
巴克萊中期信用CIU109.50-0.12-0.1101:14
巴克萊20+年債TLT122.93-0.61-0.4901:15
巴克萊TIPS_TIP114.720.000.0001:14
巴克萊MBS_MBB106.92-0.20-0.1801:14
IBoxx投資級_LQD118.94-0.14-0.1201:14
巴克萊高收益_JNK37.040.170.4501:15
IBoxx高收益HYG87.970.370.4201:14
歐元ETF_FXE105.061.351.3001:14
智慧樹巴西幣_BZF18.380.070.3821:40
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB