鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
barz 5barz international inc. 0.20 -0.01 -4.76 0.21 0.19 225,822
aey addvantage technologies group inc. 2.37 +0.01 +0.42 2.44 2.36 9,269
adtn adtran inc. 21.95 -0.24 -1.08 22.31 21.87 590,014
ajxgf agjunction inc. 0.70 -0.02 -2.21 0.70 0.69 1,900
alan alanco technologies inc. 0.45 -0.04 -8.16 0.45 0.45 21,500
alu alcatel-lucent ads 3.32 +0.01 +0.30 3.34 3.29 4,958,389
afop alliance fiber optic products inc. 13.76 -0.10 -0.72 13.92 13.54 448,103
alvrq alvarion ltd. 0.15 0.00 0.00 0.18 0.15 9,464
ammg amarium technologies inc. 0.02 +0.00 +18.24 0.02 0.02 3,448,625
abhi ambicom holdings inc. 0.31 -0.02 -4.69 0.31 0.30 15,600
ambtq ambient corp. 0.09 0.00 0.00 0.09 0.09 6,712
andr andrea electronics corp. 0.12 -0.01 -6.98 0.12 0.11 20,325
aaoi applied optoelectronics inc. 18.20 -0.85 -4.46 19.17 18.14 183,747
arcw arc group worldwide inc. 14.95 +0.96 +6.86 15.08 14.14 26,935
anet arista networks inc. 72.03 -0.19 -0.26 79.88 71.50 1,427,136
arrs arris group inc. 30.11 +0.22 +0.74 30.20 29.65 1,118,371
arun aruba networks inc. 18.41 +0.37 +2.05 18.50 17.98 1,310,170
audc audiocodes ltd. 5.55 -0.01 -0.18 5.65 5.41 211,348
avnw aviat networks inc. 1.32 +0.04 +3.13 1.34 1.25 137,347
axst axesstel inc. 0.10 +0.01 +11.11 0.10 0.10 1,000
bcci baristas coffee co. inc. 0.05 -0.00 -0.38 0.06 0.05 389,885
bbry blackberry ltd. 9.44 +0.19 +2.05 9.45 9.17 5,150,392
bosc b.o.s. better online solutions ltd. 3.64 -0.06 -1.62 3.68 3.42 3,105
brcd brocade communications systems inc. 9.12 +0.06 +0.66 9.17 9.03 2,985,003
bydif byd electronic (international) co. ltd. 0.75 +0.01 +0.67 0.75 0.75 4,000
camp calamp corp. 18.02 -0.05 -0.28 18.17 17.72 650,940
cwir central wireless inc. 0.00 -0.00 -44.44 0.00 0.00 38,666,928
cehc cephas holding corp. 0.00 -0.00 -6.67 0.00 0.00 1,339,133
crnt ceragon networks ltd. 2.00 0.00 0.00 2.01 2.00 324,993
cntf china techfaith wireless communication technology ltd. ads 1.36 -0.02 -1.45 1.43 1.34 35,821
cien ciena corp. 19.57 +0.45 +2.35 0.00 0.00 164,213
cien ciena corp. 19.12 -0.07 -0.36 19.35 19.08 1,685,256
csco cisco systems inc. 25.03 +0.17 +0.68 25.06 24.74 21,656,527
clfd clearfield inc. 13.78 +0.55 +4.16 13.85 13.20 163,241
clro clearone inc. 9.41 -0.11 -1.16 9.50 9.27 8,437
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19170.42-21.51-0.1121:58
NASDAQ指數5255.654.540.0905:58
NYSE指數4739.375.270.1105:58
S&P500指數2191.950.870.0422:13
羅素2000指數1314.250.450.0300:00
費城半導體指數847.7010.911.3005:02
AMEX綜合指數1959.53-2.47-0.1305:03
NASDAQ 1004738.924.820.1005:36
SP500近月期指2198.506.500.3016:14
道瓊近月期指19216.0058.000.3016:14
NASDAQ近月期指4758.0019.500.4116:14
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.110.0505:00
道瓊工業__DIA191.74-0.16-0.0805:00
SPDR金融__XLF22.65-0.25-1.0905:00
SPDR能源__XLE74.830.220.2905:00
道瓊房地產_IYR74.450.781.0605:00
克萊摩太陽能_TAN17.28-0.07-0.4005:00
MSCI世界_ACWI58.390.100.1705:00
MSCI新興_EEM35.110.030.0905:00
MSCI巴西_EWZ31.680.200.6205:00
智慧樹印度_EPI19.89-0.17-0.8505:00
俄羅斯ETF__RSX19.840.140.7105:00
2倍看空QQQ_QID25.32-0.06-0.2405:00
3倍看多金融_FAS37.17-0.49-1.3005:00
3倍看空金融_FAZ24.180.271.1305:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.600.110.7105:00
羅傑斯商品_RJI5.160.020.3904:59
美國石油_USO11.480.151.3205:00
美國天然氣_UNG8.70-0.16-1.8105:00
Van Eck金礦_GDX21.370.713.4405:00
2倍看多黃金_DGP21.030.170.8204:58
埃雪白銀_SLV15.830.171.0905:00
德銀農業_DBA19.68-0.04-0.2005:00
Van Eck農業_MOO51.10-0.10-0.2005:00
Van Eck煤_KOL13.280.221.6805:00
Van Eck鋼鐵_SLX40.140.601.5204:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.020.340.3205:00
Vanguard短債_BSV79.530.090.1105:00
巴克萊短債_SHV110.350.040.0405:00
巴克萊1-3信用_CSJ104.910.130.1205:00
巴克萊1-3年債_SHY84.500.090.1105:00
巴克萊7-10年債_IEF105.180.470.4505:00
巴克萊中期信用CIU108.180.270.2505:00
巴克萊20+年債TLT119.590.860.7205:00
巴克萊TIPS_TIP112.950.060.0505:00
巴克萊MBS_MBB106.810.100.0905:00
IBoxx投資級_LQD116.400.530.4605:00
巴克萊高收益_JNK36.010.210.5905:00
IBoxx高收益HYG85.380.510.6005:00
歐元ETF_FXE103.62-0.01-0.0105:00
智慧樹巴西幣_BZF15.88-0.14-0.8704:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB