鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
barz 5barz international inc. 0.04 0.00 0.00 0.04 0.03 234,518
aey addvantage technologies group inc. 1.38 -0.02 -1.43 1.38 1.36 8,177
adtn adtran inc. 21.65 +0.20 +0.93 21.80 21.45 229,351
aawc alexandria advantage warranty co. 0.00 -0.00 -30.77 0.00 0.00 225,001
atgn altigen communications inc. 0.36 0.00 0.00 0.36 0.32 1,650
ambtq ambient corp. 0.00 -0.00 -55.09 0.00 0.00 115
andr andrea electronics corp. 0.07 -0.01 -7.63 0.11 0.06 599,040
aaoi applied optoelectronics inc. 61.02 +0.42 +0.69 62.40 60.41 1,934,285
arcw arc group worldwide inc. 2.20 -0.05 -2.22 2.29 2.20 6,748
anet arista networks inc. 175.25 +3.24 +1.88 175.99 171.92 840,388
audc audiocodes ltd. 6.63 -0.08 -1.19 6.70 6.61 52,901
bbry blackberry ltd. 8.79 +0.21 +2.45 8.89 8.67 3,311,830
bosc b.o.s. better online solutions ltd. 1.79 -0.11 -5.79 1.88 1.79 16,840
brcd brocade communications systems inc. 12.19 0.00 0.00 12.30 12.19 3,200,747
camp calamp corp. 18.18 +0.34 +1.91 18.24 17.87 156,602
cwir central wireless inc. 0.00 0.00 0.00 0.00 0.00 10,000
crnt ceragon networks ltd. 2.03 +0.04 +2.01 2.05 2.00 284,013
cnct china teletech holding inc. 0.00 -0.00 -14.29 0.00 0.00 1,200
cien ciena corp. 23.47 +0.33 +1.43 23.47 23.14 1,398,888
cien ciena corp. 23.46 +0.32 +1.38 23.47 23.15 111,991
csco cisco systems inc. 31.27 +0.59 +1.92 31.33 30.75 24,747,246
clfd clearfield inc. 11.60 +0.10 +0.87 11.80 11.50 34,239
clro clearone inc. 7.65 -0.05 -0.65 7.70 7.65 12,839
clri cleartronic inc. 0.06 0.00 0.00 0.06 0.04 24,950
jcs communications systems inc. 3.49 +0.01 +0.15 3.61 3.41 1,854
cmtl comtech telecommunications corp. 18.86 +0.35 +1.89 19.02 18.59 97,523
glw corning inc. 28.50 +0.31 +1.10 28.60 28.27 5,140,645
dgii digi international inc. 8.90 +0.05 +0.56 9.00 8.80 56,365
dy dycom industries inc. 77.66 +1.56 +2.05 77.90 75.83 791,735
sats echostar corp. 57.04 +0.61 +1.08 57.19 56.26 86,078
watt energous corp. 9.87 +0.92 +10.28 10.08 9.31 1,347,989
eric ericsson adr 5.92 0.00 0.00 5.92 5.86 3,224,531
exfo exfo inc. 3.98 +0.08 +1.92 4.00 3.90 5,339
extr extreme networks inc. 10.65 +0.25 +2.40 10.69 10.44 2,338,036
ffiv f5 networks inc. 116.95 +0.84 +0.72 117.23 115.99 582,159
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21812.09-87.80-0.4004:03
NASDAQ指數6278.41-19.07-0.3005:36
NYSE指數5851.78-21.55-0.3705:37
S&P500指數2444.04-8.47-0.3504:04
羅素2000指數1369.74-1.79-0.1304:19
費城半導體指數1086.414.770.4404:03
AMEX綜合指數2214.11-10.66-0.4804:04
NASDAQ 1005851.78-21.55-0.3704:00
SP500近月期指2441.750.250.0116:20
道瓊近月期指21806.0011.000.0516:20
NASDAQ近月期指5849.501.500.0316:20
套利
名稱成交漲跌漲%成交量
台積電36.580.060.002,956,338
聯電2.400.000.003,954,508
中華電信34.100.020.00106,304
友達3.99-0.09-0.021,095,884
日月光6.130.010.00922,805
名稱成交漲跌漲%成交量
鴻海7.67-0.02-0.266,900
日月光5.15-0.02-0.290
台積電30.930.722.381,300
友達3.35-0.11-3.040
中華電28.75-0.14-0.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.510.030.0275,529
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度224.99-1.120.001,837,023
新浪網103.862.990.031,116,167
新浪微搏97.413.000.032,527,158
搜狐55.560.580.01227,288
網易276.06-0.110.00754,868
第九城市0.98-0.01-0.01527
完美世界20.170.000.000
暢遊40.550.780.02265,651
前程無憂59.230.290.00164,339
攜程網53.310.800.023,848,154
藝龍網18.000.1161.4951,333
新東方教育84.460.940.011,113,117
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.660.100.04345,591
搜房網3.590.070.022,688,941
唯品會9.19-0.15-0.0217,507,465
歡聚時代74.240.100.00812,684
名稱成交漲跌漲%成交量
中國石油62.830.280.0072,155
中國石化74.130.260.0080,179
中國海洋石油115.900.080.0077,284
上海石油化工61.250.180.0022,489
中國電信48.960.420.0140,110
中國移動56.29-0.090.00428,368
中國聯通16.11-0.31-0.021,108,402
兗州煤業8.170.13161.69133,665
中國鋁業17.35-0.21-0.0146,117
中國人壽15.31-0.070.00400,105
名稱 成交 漲跌 漲% 時間
史坦普500__SPY244.56-0.88-0.3604:00
道瓊工業__DIA217.92-0.77-0.3504:00
SPDR金融__XLF24.74-0.08-0.3204:00
SPDR能源__XLE62.680.270.4304:00
道瓊房地產_IYR80.480.660.8304:00
克萊摩太陽能_TAN21.310.050.2404:00
MSCI世界_ACWI66.89-0.06-0.0804:00
MSCI新興_EEM44.530.210.4704:00
MSCI巴西_EWZ40.090.761.9304:00
智慧樹印度_EPI26.000.190.7404:00
俄羅斯ETF__RSX20.490.180.8904:00
2倍看空QQQ_QID16.140.120.7504:00
3倍看多金融_FAS50.63-0.01-0.0204:00
3倍看空金融_FAZ16.250.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.830.130.8804:00
羅傑斯商品_RJI4.960.030.6104:00
美國石油_USO9.880.111.1304:00
美國天然氣_UNG6.57-0.02-0.3004:00
Van Eck金礦_GDX23.260.170.7404:00
2倍看多黃金_DGP24.700.220.9003:57
埃雪白銀_SLV16.150.080.5004:00
德銀農業_DBA18.48-0.10-0.5404:00
Van Eck農業_MOO55.92-0.15-0.2703:58
Van Eck煤_KOL15.060.211.4104:00
Van Eck鋼鐵_SLX41.600.801.9604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.250.2304:00
Vanguard短債_BSV80.110.070.0904:00
巴克萊短債_SHV110.380.020.0103:59
巴克萊1-3信用_CSJ105.510.070.0704:00
巴克萊1-3年債_SHY84.700.080.0904:00
巴克萊7-10年債_IEF107.800.370.3404:00
巴克萊中期信用CIU110.350.160.1504:00
巴克萊20+年債TLT127.300.860.6804:00
巴克萊TIPS_TIP114.190.310.2704:00
巴克萊MBS_MBB107.390.220.2104:00
IBoxx投資級_LQD121.160.460.3804:00
巴克萊高收益_JNK37.00-0.02-0.0504:00
IBoxx高收益HYG87.930.010.0104:00
歐元ETF_FXE114.230.650.5704:00
智慧樹巴西幣_BZF18.930.271.4303:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB