鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
barz 5barz international inc. 0.04 -0.00 -9.09 0.04 0.04 117,214
aey addvantage technologies group inc. 1.58 -0.03 -1.86 1.61 1.58 10,118
adtn adtran inc. 19.80 +0.15 +0.76 19.93 19.53 118,408
aawc alexandria advantage warranty co. 0.00 +0.00 +7.69 0.00 0.00 16,000
atgn altigen communications inc. 0.24 0.00 0.00 0.24 0.24 8,500
ambtq ambient corp. 0.00 0.00 0.00 0.00 0.00 400
andr andrea electronics corp. 0.06 +0.00 +0.21 0.06 0.05 8,900
aaoi applied optoelectronics inc. 63.58 +0.48 +0.76 63.95 61.92 1,315,748
arcw arc group worldwide inc. 3.40 -0.05 -1.45 3.40 3.40 344
anet arista networks inc. 158.78 +0.62 +0.39 159.48 156.00 540,253
audc audiocodes ltd. 6.24 -0.09 -1.42 6.31 6.20 40,466
bbry blackberry ltd. 11.06 +0.41 +3.85 11.14 10.46 17,369,972
bosc b.o.s. better online solutions ltd. 1.76 +0.01 +0.57 1.80 1.73 16,094
brcd brocade communications systems inc. 12.62 0.00 0.00 12.64 12.61 3,347,051
camp calamp corp. 19.65 +0.33 +1.71 19.72 19.31 246,518
cwir central wireless inc. 0.00 +0.00 +50.00 0.00 0.00 6,665,719
crnt ceragon networks ltd. 2.54 -0.04 -1.55 2.56 2.52 87,128
cnct china teletech holding inc. 0.00 -0.00 -30.47 0.00 0.00 400
cien ciena corp. 25.94 +0.42 +1.65 26.09 25.42 5,582,654
cien ciena corp. 25.96 +0.43 +1.68 26.09 25.43 389,846
csco cisco systems inc. 31.85 +0.01 +0.03 32.00 31.70 19,436,616
clfd clearfield inc. 13.30 +0.15 +1.14 13.55 13.15 27,795
clro clearone inc. 9.45 -0.05 -0.53 9.50 9.45 1,422
clri cleartronic inc. 0.06 +0.00 +1.67 0.06 0.05 12,200
jcs communications systems inc. 4.69 +0.06 +1.30 4.70 4.69 523
cmtl comtech telecommunications corp. 18.77 -0.10 -0.53 19.04 18.73 130,744
glw corning inc. 29.71 -0.05 -0.17 29.80 29.56 4,039,699
dgii digi international inc. 9.65 +0.10 +1.05 9.75 9.50 37,973
dy dycom industries inc. 90.59 +0.17 +0.19 91.32 89.61 597,929
sats echostar corp. 60.48 -0.33 -0.54 61.36 60.36 147,114
watt energous corp. 15.27 +0.53 +3.60 15.38 14.69 164,673
eric ericsson adr 7.25 +0.12 +1.68 7.27 7.21 3,893,981
exfo exfo inc. 5.25 -0.05 -0.94 5.30 5.25 5,824
extr extreme networks inc. 10.22 -0.04 -0.39 10.33 10.06 1,672,111
ffiv f5 networks inc. 128.95 -0.04 -0.03 129.34 127.94 488,380
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21394.76-2.53-0.0122:23
NASDAQ指數6265.0428.350.4504:00
NYSE指數5803.1323.260.4004:00
S&P500指數2438.303.800.1604:07
羅素2000指數1414.7810.250.7304:24
費城半導體指數1088.473.510.3204:00
AMEX綜合指數2188.795.460.2504:08
NASDAQ 1005803.1123.240.4004:00
SP500近月期指2432.000.250.0105:00
道瓊近月期指21315.00-33.00-0.1505:00
NASDAQ近月期指5805.5019.750.3405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0004:00
SPDR金融__XLF23.89-0.09-0.3804:00
SPDR能源__XLE64.380.430.6704:00
道瓊房地產_IYR81.220.320.4004:00
克萊摩太陽能_TAN19.800.412.1104:00
MSCI世界_ACWI65.540.110.1704:00
MSCI新興_EEM41.500.220.5304:00
MSCI巴西_EWZ33.04-0.06-0.1804:00
智慧樹印度_EPI24.84-0.07-0.2804:00
俄羅斯ETF__RSX18.850.341.8404:00
2倍看空QQQ_QID16.57-0.13-0.7804:00
3倍看多金融_FAS46.67-0.26-0.5504:00
3倍看空金融_FAZ17.890.070.3904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.820.060.4404:00
羅傑斯商品_RJI4.670.020.4304:00
美國石油_USO8.860.080.9104:00
美國天然氣_UNG6.600.081.2304:00
Van Eck金礦_GDX22.740.381.7004:00
2倍看多黃金_DGP23.540.230.9903:57
埃雪白銀_SLV15.790.110.7004:00
德銀農業_DBA19.050.090.4704:00
Van Eck農業_MOO55.260.040.0703:59
Van Eck煤_KOL12.860.131.0204:00
Van Eck鋼鐵_SLX36.410.581.6204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.040.0404:00
Vanguard短債_BSV79.970.030.0404:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.330.060.0604:00
巴克萊1-3年債_SHY84.550.050.0604:00
巴克萊7-10年債_IEF107.800.030.0304:00
巴克萊中期信用CIU110.10-0.04-0.0404:00
巴克萊20+年債TLT127.78-0.06-0.0504:00
巴克萊TIPS_TIP114.300.080.0704:00
巴克萊MBS_MBB107.23-0.02-0.0204:00
IBoxx投資級_LQD121.180.060.0504:00
巴克萊高收益_JNK37.100.140.3704:00
IBoxx高收益HYG88.210.370.4204:00
歐元ETF_FXE108.360.460.4304:00
智慧樹巴西幣_BZF17.590.030.1401:20
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB