鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
barz 5barz international inc. 0.04 +0.00 +1.46 0.04 0.04 80,300
aey addvantage technologies group inc. 1.68 +0.03 +1.81 1.68 1.64 9,263
adtn adtran inc. 19.90 +0.20 +1.02 20.05 19.65 271,471
aawc alexandria advantage warranty co. 0.00 0.00 0.00 0.00 0.00 126,000
atgn altigen communications inc. 0.24 +0.02 +9.09 0.24 0.24 1,000
ambtq ambient corp. 0.00 +0.00 +53.33 0.00 0.00 296
andr andrea electronics corp. 0.05 +0.00 +1.84 0.05 0.04 11,100
aaoi applied optoelectronics inc. 71.51 +3.63 +5.35 72.95 67.12 3,885,037
arcw arc group worldwide inc. 3.40 +0.05 +1.49 3.45 3.35 6,415
anet arista networks inc. 146.45 -1.61 -1.09 148.40 145.07 619,146
audc audiocodes ltd. 6.78 +0.01 +0.15 6.85 6.60 41,537
bbry blackberry ltd. 11.11 -0.11 -0.98 11.55 11.07 10,412,970
bosc b.o.s. better online solutions ltd. 2.02 -0.03 -1.46 2.07 2.01 8,950
brcd brocade communications systems inc. 12.63 -0.02 -0.16 12.66 12.62 4,782,423
camp calamp corp. 18.70 -0.09 -0.48 18.79 18.62 126,492
cwir central wireless inc. 0.00 -0.00 -33.33 0.00 0.00 650,000
crnt ceragon networks ltd. 2.94 +0.03 +1.03 2.98 2.89 166,737
cnct china teletech holding inc. 0.00 -0.00 -3.64 0.00 0.00 10,490
cien ciena corp. 23.79 +0.50 +2.15 23.86 23.15 227,071
cien ciena corp. 23.80 +0.51 +2.19 23.87 23.14 2,715,801
csco cisco systems inc. 31.50 +0.06 +0.19 31.59 31.36 16,403,052
clfd clearfield inc. 13.80 -0.15 -1.08 14.00 13.75 32,426
clro clearone inc. 10.05 0.00 0.00 10.05 10.00 2,391
clri cleartronic inc. 0.07 0.00 0.00 0.07 0.06 44,993
jcs communications systems inc. 4.60 -0.05 -1.08 4.65 4.45 17,727
cmtl comtech telecommunications corp. 14.43 +0.21 +1.48 14.83 14.10 191,657
glw corning inc. 29.30 -0.27 -0.91 29.51 29.28 3,387,375
dgii digi international inc. 9.25 -0.03 -0.27 9.25 9.05 165,630
dy dycom industries inc. 82.75 -1.30 -1.55 84.78 81.93 2,039,977
sats echostar corp. 59.31 +0.21 +0.36 59.80 58.60 142,762
watt energous corp. 15.34 -0.26 -1.67 15.65 15.14 242,378
eric ericsson adr 6.99 -0.06 -0.85 7.05 6.91 6,022,170
exfo exfo inc. 4.90 +0.08 +1.55 4.95 4.85 8,473
extr extreme networks inc. 9.56 +0.04 +0.42 9.60 9.35 1,432,753
ffiv f5 networks inc. 127.16 -0.42 -0.33 127.40 126.40 354,104
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21080.280.000.0004:04
NASDAQ指數6209.92-0.270.0004:00
NYSE指數5788.13-0.230.0004:00
S&P500指數2415.820.750.0322:59
羅素2000指數1382.240.000.0021:31
費城半導體指數1084.850.000.0004:01
AMEX綜合指數2128.501.100.0504:04
NASDAQ 1005788.369.990.1704:00
SP500近月期指2410.25-3.50-0.1515:26
道瓊近月期指21041.00-25.00-0.1215:26
NASDAQ近月期指5785.75-6.50-0.1115:26
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.060.030.001,596,221
銝剛?颱縑35.660.190.00121,915
??3.81-0.080.001,439,214
?交???23116.32-0.010.00819,929
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.090.070.0062,360
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.39-1.560.001,567,691
?唳答蝬?0104.253.250.001,640,238
?唳答敺格?77.570.000.002,910,450
??46.650.040.00213,175
蝬脫?292.35-1.050.00718,244
蝚砌???0.89-0.010.0045,266
完美世界20.170.000.000
?a?39.40-0.080.00305,931
???⊥?43.590.180.0070,061
??蝬?055.32-0.390.001,777,629
藝龍網18.000.110.6151,333
?唳?寞???073.430.430.00920,640
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.04-0.030.0032,182
?蝬?03.680.060.00878,635
?臬???012.87-0.280.002,938,081
甇∟??誨57.481.680.001,027,173
名稱成交漲跌漲%成交量
銝剖??單硃67.78-0.350.00101,716
銝剖??喳?82.491.520.00127,924
銝剖?瘚瑟??單硃116.031.110.0086,630
銝絲?單硃?極59.08-1.080.0024,135
銝剖??颱縑48.95-0.150.0040,060
銝剖?蝘餃?55.58-0.230.00390,129
銝剖??舫€?HK-076214.340.040.00126,799
兗州煤業8.170.131.62133,665
銝剖??平11.750.220.0033,676
銝剖?鈭箏ˊ16.32-0.150.00183,211
名稱 成交 漲跌 漲% 時間
史坦普500__SPY241.71-0.05-0.0204:00
道瓊工業__DIA210.54-0.04-0.0204:00
SPDR金融__XLF23.61-0.01-0.0404:00
SPDR能源__XLE66.610.110.1703:59
道瓊房地產_IYR79.13-0.49-0.6204:00
克萊摩太陽能_TAN18.40-0.16-0.8604:00
MSCI世界_ACWI65.83-0.04-0.0604:00
MSCI新興_EEM41.740.150.3604:00
MSCI巴西_EWZ35.500.551.5704:00
智慧樹印度_EPI24.870.331.3404:00
俄羅斯ETF__RSX20.310.140.6904:00
2倍看空QQQ_QID16.72-0.05-0.3004:00
3倍看多金融_FAS44.64-0.22-0.4904:00
3倍看空金融_FAZ18.860.100.5304:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.870.110.7504:00
羅傑斯商品_RJI4.970.040.8103:59
美國石油_USO10.280.242.3904:00
美國天然氣_UNG7.440.040.5404:00
Van Eck金礦_GDX22.940.231.0104:00
2倍看多黃金_DGP24.120.492.0702:56
埃雪白銀_SLV16.400.171.0504:00
德銀農業_DBA19.83-0.06-0.3004:00
Van Eck農業_MOO55.17-0.03-0.0504:00
Van Eck煤_KOL12.89-0.08-0.6204:00
Van Eck鋼鐵_SLX36.87-0.03-0.0804:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.04-0.0404:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.340.000.0004:00
巴克萊1-3年債_SHY84.58-0.01-0.0104:00
巴克萊7-10年債_IEF107.000.070.0704:00
巴克萊中期信用CIU109.850.050.0504:00
巴克萊20+年債TLT123.490.220.1804:00
巴克萊TIPS_TIP114.400.270.2404:00
巴克萊MBS_MBB107.330.050.0504:00
IBoxx投資級_LQD119.830.090.0804:00
巴克萊高收益_JNK37.330.020.0504:00
IBoxx高收益HYG88.570.050.0604:00
歐元ETF_FXE108.12-0.41-0.3804:00
智慧樹巴西幣_BZF17.970.191.0803:26
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB