鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
barz 5barz international inc. 0.20 -0.01 -4.76 0.21 0.19 225,822
aey addvantage technologies group inc. 2.37 +0.01 +0.42 2.44 2.36 9,269
adtn adtran inc. 21.95 -0.24 -1.08 22.31 21.87 590,014
ajxgf agjunction inc. 0.70 -0.02 -2.21 0.70 0.69 1,900
alan alanco technologies inc. 0.45 -0.04 -8.16 0.45 0.45 21,500
alu alcatel-lucent ads 3.32 +0.01 +0.30 3.34 3.29 4,958,389
afop alliance fiber optic products inc. 13.76 -0.10 -0.72 13.92 13.54 448,103
alvrq alvarion ltd. 0.15 0.00 0.00 0.18 0.15 9,464
ammg amarium technologies inc. 0.02 +0.00 +18.24 0.02 0.02 3,448,625
abhi ambicom holdings inc. 0.31 -0.02 -4.69 0.31 0.30 15,600
ambtq ambient corp. 0.09 0.00 0.00 0.09 0.09 6,712
andr andrea electronics corp. 0.12 -0.01 -6.98 0.12 0.11 20,325
aaoi applied optoelectronics inc. 18.20 -0.85 -4.46 19.17 18.14 183,747
arcw arc group worldwide inc. 14.95 +0.96 +6.86 15.08 14.14 26,935
anet arista networks inc. 72.03 -0.19 -0.26 79.88 71.50 1,427,136
arrs arris group inc. 30.11 +0.22 +0.74 30.20 29.65 1,118,371
arun aruba networks inc. 18.41 +0.37 +2.05 18.50 17.98 1,310,170
audc audiocodes ltd. 5.55 -0.01 -0.18 5.65 5.41 211,348
avnw aviat networks inc. 1.32 +0.04 +3.13 1.34 1.25 137,347
axst axesstel inc. 0.10 +0.01 +11.11 0.10 0.10 1,000
bcci baristas coffee co. inc. 0.05 -0.00 -0.38 0.06 0.05 389,885
bbry blackberry ltd. 9.44 +0.19 +2.05 9.45 9.17 5,150,392
bosc b.o.s. better online solutions ltd. 3.64 -0.06 -1.62 3.68 3.42 3,105
brcd brocade communications systems inc. 9.12 +0.06 +0.66 9.17 9.03 2,985,003
bydif byd electronic (international) co. ltd. 0.75 +0.01 +0.67 0.75 0.75 4,000
camp calamp corp. 18.02 -0.05 -0.28 18.17 17.72 650,940
cwir central wireless inc. 0.00 -0.00 -44.44 0.00 0.00 38,666,928
cehc cephas holding corp. 0.00 -0.00 -6.67 0.00 0.00 1,339,133
crnt ceragon networks ltd. 2.00 0.00 0.00 2.01 2.00 324,993
cntf china techfaith wireless communication technology ltd. ads 1.36 -0.02 -1.45 1.43 1.34 35,821
cien ciena corp. 19.57 +0.45 +2.35 0.00 0.00 164,213
cien ciena corp. 19.12 -0.07 -0.36 19.35 19.08 1,685,256
csco cisco systems inc. 25.03 +0.17 +0.68 25.06 24.74 21,656,527
clfd clearfield inc. 13.78 +0.55 +4.16 13.85 13.20 163,241
clro clearone inc. 9.41 -0.11 -1.16 9.50 9.27 8,437
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20624.054.280.0201:58
NASDAQ指數5838.5823.680.4121:38
NYSE指數5324.7224.080.4505:00
S&P500指數2351.163.940.1705:04
羅素2000指數1399.860.730.0500:01
費城半導體指數976.805.560.5721:37
AMEX綜合指數2097.571.660.0805:03
NASDAQ 1005324.7224.080.4505:00
SP500近月期指2346.50-1.50-0.0607:40
道瓊近月期指20575.00-13.00-0.0607:40
NASDAQ近月期指5322.00-3.75-0.0707:40
套利
名稱成交漲跌漲%成交量
台積電32.320.571.8013,197,094
聯電1.890.010.53588,131
中華電信32.790.050.15559,738
友達3.77-0.07-1.822,781,266
日月光6.13-0.06-0.97994,122
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.052.1717,020
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.91-0.79-4.4613,381,453
套利
名稱成交漲跌漲%成交量
百度184.941.360.742,301,482
新浪網76.380.090.12826,299
新浪微搏55.261.092.011,735,035
搜狐39.250.000.00238,827
網易298.7336.8814.083,735,618
第九城市1.050.000.0044,117
完美世界20.170.000.000
暢遊25.120.240.96216,104
前程無憂35.240.742.1450,968
攜程網45.510.050.113,346,763
藝龍網18.000.110.6151,333
新東方教育49.49-0.07-0.14850,361
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.140.072.2853,861
搜房網3.03-0.21-6.4810,030,141
唯品會12.29-0.29-2.317,255,190
歡聚時代48.680.470.971,197,328
名稱成交漲跌漲%成交量
中國石油77.33-1.36-1.7376,552
中國石化77.49-1.33-1.69100,238
中國海洋石油122.57-0.93-0.75123,263
上海石油化工62.361.011.659,472
中國電信48.00-0.92-1.8823,409
中國移動56.44-0.05-0.09485,629
中國聯通12.11-0.07-0.57361,615
兗州煤業8.170.131.62133,665
中國鋁業13.54-0.20-1.4630,539
中國人壽15.66-0.16-1.01202,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY234.72-0.20-8.5105:58
道瓊工業__DIA205.90-0.02-0.0105:00
SPDR金融__XLF24.470.010.0405:00
SPDR能源__XLE71.97-0.40-0.5505:00
道瓊房地產_IYR78.780.130.1705:00
克萊摩太陽能_TAN18.530.090.4905:00
MSCI世界_ACWI62.41-0.05-0.0805:00
MSCI新興_EEM38.39-0.16-0.4205:00
MSCI巴西_EWZ39.24-0.14-0.3605:00
智慧樹印度_EPI22.160.040.1805:00
俄羅斯ETF__RSX21.22-0.37-1.7105:00
2倍看空QQQ_QID19.92-0.17-0.8505:00
3倍看多金融_FAS47.04-0.02-0.0405:00
3倍看空金融_FAZ18.590.020.1105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.78-0.03-0.1905:00
羅傑斯商品_RJI5.26-0.02-0.3804:59
美國石油_USO11.39-0.02-0.1804:59
美國天然氣_UNG7.16-0.01-0.1405:00
Van Eck金礦_GDX24.79-0.41-1.6305:00
2倍看多黃金_DGP23.04-0.17-0.7304:58
埃雪白銀_SLV17.06-0.09-0.5205:00
德銀農業_DBA20.59-0.01-0.0505:00
Van Eck農業_MOO54.330.140.2605:00
Van Eck煤_KOL13.29-0.07-0.5205:00
Van Eck鋼鐵_SLX44.28-0.20-0.4505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.240.2205:00
Vanguard短債_BSV79.690.080.1005:00
巴克萊短債_SHV110.360.020.0205:00
巴克萊1-3信用_CSJ105.110.070.0705:00
巴克萊1-3年債_SHY84.520.060.0705:00
巴克萊7-10年債_IEF105.190.280.2705:00
巴克萊中期信用CIU108.780.150.1405:00
巴克萊20+年債TLT120.290.680.5705:00
巴克萊TIPS_TIP114.160.260.2305:00
巴克萊MBS_MBB106.530.150.1405:00
IBoxx投資級_LQD117.740.300.2605:00
巴克萊高收益_JNK36.960.020.0505:00
IBoxx高收益HYG87.770.090.1005:00
歐元ETF_FXE102.93-0.65-0.6305:00
智慧樹巴西幣_BZF18.36-0.03-0.1605:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB