鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
igoi igo inc. 3.12 +0.01 +0.32 3.12 3.12 400
ifon infosonics corp. 0.44 -0.02 -5.20 0.48 0.43 129,778
i intelsat s.a. 3.05 +0.05 +1.67 3.08 2.99 139,565
itrn ituran location & control ltd. 31.00 -0.25 -0.80 31.45 30.80 306,473
jasmy jasmine international pcl adr 2.35 +0.10 +4.44 2.35 2.35 15,000
jnpr juniper networks inc. 29.22 -0.15 -0.51 29.48 29.01 3,361,668
kvhi kvh industries inc. 10.05 -0.05 -0.50 10.20 9.95 97,060
ltrx lantronix inc. 2.31 +0.05 +2.21 2.43 2.28 63,130
ltccf lite access technologies inc. 1.54 -0.08 -5.02 1.59 1.54 15,850
lorl loral space & communications inc. 44.30 +0.65 +1.49 44.45 43.35 34,643
lrad lrad corp. 1.70 -0.02 -1.16 1.74 1.68 26,879
lite lumentum holdings inc. 60.45 -1.10 -1.79 62.35 60.30 1,747,746
call magicjack vocaltec ltd. 7.30 0.00 0.00 7.35 7.15 41,226
mitl mitel networks corp. 7.15 -0.01 -0.14 7.18 7.13 288,018
msi motorola solutions inc. 89.96 +0.18 +0.20 89.99 89.22 531,521
mrvc mrv communications inc. 9.85 -0.10 -1.01 9.95 9.85 54,177
neon neonode inc. 1.21 +0.02 +1.68 1.24 1.17 45,436
ntgr netgear inc. 44.00 -0.40 -0.90 44.68 43.95 223,121
ntip network-1 technologies inc. 4.40 +0.10 +2.33 4.40 4.30 55,446
wave nextwave wireless 0.00 0.00 0.00 0.00 0.00 0
nice nice ltd. adr 77.79 -0.70 -0.89 78.52 77.40 308,442
nokbf nokia corp. 6.15 +0.10 +1.66 6.15 6.15 300
nok nokia corp. adr 6.26 +0.04 +0.64 6.28 6.21 9,905,527
nmrx numerex corp. 4.42 +0.19 +4.49 4.64 4.25 80,023
oclr oclaro inc. 9.86 -0.06 -0.60 10.00 9.68 5,497,555
occ optical cable corp. 2.50 +0.00 +0.10 2.50 2.45 1,009
panw palo alto networks inc. 139.51 -1.26 -0.90 141.00 137.82 1,139,310
paotf parrot s.a. 10.45 -0.16 -1.47 10.45 10.45 446
plt plantronics inc. 54.39 +0.53 +0.98 54.50 53.30 304,883
plpc preformed line products co. 49.05 +1.05 +2.19 49.54 47.68 20,627
rdwr radware ltd. 18.01 -0.17 -0.94 18.18 17.91 53,523
rwc relm wireless corp. 3.55 -0.08 -2.07 3.60 3.50 26,474
revo revolutionary concepts inc. 0.00 +0.00 +400.00 0.00 0.00 100,000
rmgn rmg networks holding corp. 0.71 +0.01 +1.44 0.71 0.70 18,994
seac seachange international inc. 2.77 +0.04 +1.47 2.78 2.72 28,651
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21579.73-32.05-0.1504:02
NASDAQ指數6386.74-3.26-0.0504:00
NYSE指數5920.51-0.71-0.0104:00
S&P500指數2472.53-0.92-0.0404:04
羅素2000指數1435.84-6.51-0.4504:17
費城半導體指數1107.54-9.08-0.8104:01
AMEX綜合指數2203.87-7.14-0.3204:02
NASDAQ 1005921.520.300.0104:00
SP500近月期指2470.00-1.25-0.0505:00
道瓊近月期指21519.00-62.00-0.2905:00
NASDAQ近月期指5923.00-2.25-0.0405:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.53-0.42-0.2004:00
SPDR金融__XLF24.800.000.0004:00
SPDR能源__XLE65.14-0.62-0.9404:00
道瓊房地產_IYR80.450.170.2104:00
克萊摩太陽能_TAN21.32-0.13-0.6104:00
MSCI世界_ACWI67.11-0.09-0.1304:00
MSCI新興_EEM43.63-0.03-0.0704:00
MSCI巴西_EWZ37.06-0.29-0.7804:00
智慧樹印度_EPI26.010.030.1204:00
俄羅斯ETF__RSX20.00-0.29-1.4304:00
2倍看空QQQ_QID15.880.020.1304:00
3倍看多金融_FAS50.970.010.0204:00
3倍看空金融_FAZ16.30-0.04-0.2404:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3704:00
羅傑斯商品_RJI4.86-0.06-1.2204:00
美國石油_USO9.34-0.27-2.8104:00
美國天然氣_UNG6.62-0.17-2.5004:00
Van Eck金礦_GDX22.410.090.4004:00
2倍看多黃金_DGP23.380.411.7703:55
埃雪白銀_SLV15.600.181.1704:00
德銀農業_DBA20.13-0.12-0.5904:00
Van Eck農業_MOO56.54-0.02-0.0403:59
Van Eck煤_KOL14.17-0.31-2.1404:00
Van Eck鋼鐵_SLX40.43-0.61-1.4904:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.920.190.1704:00
Vanguard短債_BSV79.990.080.1004:00
巴克萊短債_SHV110.33-0.01-0.0104:00
巴克萊1-3信用_CSJ105.480.050.0504:00
巴克萊1-3年債_SHY84.580.040.0504:00
巴克萊7-10年債_IEF107.140.190.1804:00
巴克萊中期信用CIU110.190.130.1204:00
巴克萊20+年債TLT125.680.520.4204:00
巴克萊TIPS_TIP113.580.170.1504:00
巴克萊MBS_MBB107.100.140.1304:00
IBoxx投資級_LQD121.550.280.2304:00
巴克萊高收益_JNK37.32-0.04-0.1104:00
IBoxx高收益HYG88.73-0.07-0.0804:00
歐元ETF_FXE112.850.380.3404:00
智慧樹巴西幣_BZF18.72-0.10-0.5303:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB