代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
barz 5barz international inc. 0.03 -0.00 -0.60 0.03 0.03 168,167
aey addvantage technologies group inc. 1.48 +0.00 +0.21 1.48 1.48 870
adtn adtran inc. 21.25 -0.35 -1.62 21.60 21.20 413,923
aawc alexandria advantage warranty co. 0.00 0.00 0.00 0.00 0.00 50,000
atgn altigen communications inc. 0.30 +0.04 +13.21 0.30 0.27 15,060
ambtq ambient corp. 0.00 -0.00 -9.09 0.00 0.00 280
andr andrea electronics corp. 0.08 -0.00 -0.63 0.08 0.07 6,900
aaoi applied optoelectronics inc. 40.43 -1.23 -2.95 41.98 39.60 2,321,837
arcw arc group worldwide inc. 2.55 +0.05 +2.00 2.55 2.41 12,580
anet arista networks inc. 189.61 -3.49 -1.81 193.34 188.79 457,874
audc audiocodes ltd. 7.97 -0.26 -3.16 8.19 7.54 237,148
bosc b.o.s. better online solutions ltd. 1.80 -0.04 -2.17 1.86 1.80 17,225
brcd brocade communications systems inc. 11.78 -0.08 -0.67 11.90 11.76 3,724,299
camp calamp corp. 22.71 +0.09 +0.40 22.72 22.28 368,050
cwir central wireless inc. 0.01 +0.00 +26.00 0.01 0.00 25,693,276
crnt ceragon networks ltd. 2.11 +0.06 +2.93 2.14 2.01 476,941
cnct china teletech holding inc. 0.00 +0.00 +33.33 0.00 0.00 39,150
cien ciena corp. 21.85 -0.31 -1.40 22.17 21.66 3,004,819
cien ciena corp. 21.85 -0.31 -1.40 22.16 21.66 181,497
csco cisco systems inc. 34.30 -0.28 -0.81 34.73 34.16 17,400,891
clfd clearfield inc. 13.55 +0.15 +1.12 13.65 13.40 34,812
clro clearone inc. 7.40 0.00 0.00 7.40 7.40 169
clri cleartronic inc. 0.06 +0.00 +5.36 0.06 0.06 1,000
jcs communications systems inc. 4.35 -0.16 -3.55 4.43 4.31 10,292
cmtl comtech telecommunications corp. 21.65 -0.05 -0.23 21.89 20.74 130,072
glw corning inc. 31.54 -0.40 -1.25 31.83 31.08 10,872,229
dgii digi international inc. 10.35 -0.05 -0.48 10.50 10.10 81,430
dy dycom industries inc. 88.22 +3.62 +4.28 89.32 84.39 1,094,606
sats echostar corp. 54.49 -0.40 -0.73 54.84 54.07 56,992
watt energous corp. 10.25 -1.23 -10.71 10.64 9.90 1,251,623
eric ericsson adr 6.58 +0.06 +0.92 6.61 6.53 3,664,339
exfo exfo inc. 4.00 0.00 0.00 4.00 3.82 65,896
extr extreme networks inc. 11.53 -0.09 -0.77 11.86 11.33 885,271
ffiv f5 networks inc. 119.31 +0.16 +0.13 119.89 118.08 1,045,701
fnsr finisar corp. 22.66 -0.65 -2.79 23.21 22.50 2,088,893
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24386.030.000.0021:44
NASDAQ指數6875.080.000.0005:01
NYSE指數6393.890.000.0005:01
S&P500指數2659.98-0.010.0005:04
羅素2000指數1519.840.000.0005:17
費城半導體指數1245.580.000.0005:01
AMEX綜合指數2453.265.640.2305:02
NASDAQ 1006393.7249.150.7704:59
SP500近月期指2666.251.750.0721:19
道瓊近月期指24475.0056.000.2321:19
NASDAQ近月期指6414.25-1.75-0.0321:19
套利
名稱成交漲跌漲%成交量
台積電39.370.370.955,272,454
聯電2.530.062.431,154,245
中華電信35.030.070.20102,599
友達4.230.061.44573,841
日月光6.430.040.63646,581
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.031.8238,130
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度233.54-1.05-0.451,994,194
新浪網99.592.572.65731,852
新浪微搏104.003.763.751,473,788
搜狐45.862.144.89412,115
網易344.7723.267.231,770,536
第九城市0.700.011.3511,754
完美世界20.170.000.000
暢遊37.561.544.28215,538
前程無憂58.440.430.7495,635
攜程網43.160.180.424,553,332
藝龍網18.000.1161.4951,333
新東方教育90.240.230.261,657,077
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.126.03209,477
搜房網4.380.092.103,545,973
唯品會8.460.000.006,625,531
歡聚時代107.341.491.41990,230
名稱成交漲跌漲%成交量
中國石油66.930.610.92105,931
中國石化71.100.170.2479,177
中國海洋石油136.751.260.9349,518
上海石油化工58.100.110.1916,752
中國電信48.400.320.6738,366
中國移動48.91-0.25-0.51987,307
中國聯通13.590.090.67378,422
兗州煤業8.170.13161.69133,665
中國鋁業16.150.462.9366,540
中國人壽15.940.030.19374,592
名稱 成交 漲跌 漲% 時間
史坦普500__SPY266.310.000.0005:00
道瓊工業__DIA244.190.570.2305:00
SPDR金融__XLF27.94-0.07-0.2505:00
SPDR能源__XLE69.780.500.7205:00
道瓊房地產_IYR81.680.100.1205:00
克萊摩太陽能_TAN24.490.140.5705:00
MSCI世界_ACWI71.880.270.3805:00
MSCI新興_EEM46.170.000.0005:00
MSCI巴西_EWZ39.070.060.1504:59
智慧樹印度_EPI27.030.120.4304:59
俄羅斯ETF__RSX22.010.442.0405:00
2倍看空QQQ_QID13.43-0.21-1.5405:00
3倍看多金融_FAS67.73-0.21-0.3105:00
3倍看空金融_FAZ11.890.030.2504:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.000.040.2505:00
羅傑斯商品_RJI5.180.020.3904:59
美國石油_USO11.600.110.9605:00
美國天然氣_UNG5.560.030.5405:00
Van Eck金礦_GDX21.51-0.17-0.7805:00
2倍看多黃金_DGP22.68-0.20-0.8504:59
埃雪白銀_SLV14.850.000.0005:00
德銀農業_DBA18.30-0.13-0.7105:00
Van Eck農業_MOO60.960.060.1005:00
Van Eck煤_KOL15.300.100.6605:00
Van Eck鋼鐵_SLX43.740.461.0605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.14-0.05-0.0505:00
Vanguard短債_BSV79.22-0.05-0.0605:00
巴克萊短債_SHV110.280.000.0005:00
巴克萊1-3信用_CSJ104.61-0.03-0.0305:00
巴克萊1-3年債_SHY83.93-0.04-0.0505:00
巴克萊7-10年債_IEF105.84-0.07-0.0705:00
巴克萊中期信用CIU109.26-0.08-0.0705:00
巴克萊20+年債TLT126.430.000.0005:00
巴克萊TIPS_TIP113.60-0.09-0.0805:00
巴克萊MBS_MBB106.43-0.11-0.1005:00
IBoxx投資級_LQD121.070.090.0705:00
巴克萊高收益_JNK36.780.020.0505:00
IBoxx高收益HYG87.370.020.0205:00
歐元ETF_FXE113.470.060.0505:00
智慧樹巴西幣_BZF18.27-0.05-0.2704:59