鉅亨網鉅亨網

代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
barz 5barz international inc. 0.05 +0.00 +6.17 0.05 0.05 430,038
aey addvantage technologies group inc. 1.93 -0.02 -1.03 1.96 1.91 15,457
adtn adtran inc. 21.05 -0.10 -0.47 21.15 20.85 201,879
aawc alexandria advantage warranty co. 0.00 0.00 0.00 0.00 0.00 14,300
atgn altigen communications inc. 0.25 -0.01 -3.85 0.25 0.25 442
ambtq ambient corp. 0.00 -0.01 -84.87 0.00 0.00 4,150
andr andrea electronics corp. 0.05 0.00 0.00 0.05 0.05 249,116
aaoi applied optoelectronics inc. 58.56 -1.32 -2.20 60.09 57.12 2,109,427
arcw arc group worldwide inc. 4.10 -0.05 -1.20 4.15 4.05 11,181
anet arista networks inc. 133.97 +1.79 +1.35 134.18 132.10 767,504
audc audiocodes ltd. 6.93 +0.08 +1.17 6.94 6.80 69,185
bbry blackberry ltd. 7.03 -0.06 -0.85 7.10 7.00 3,253,934
bosc b.o.s. better online solutions ltd. 2.14 -0.06 -2.73 2.15 2.11 9,729
brcd brocade communications systems inc. 12.46 -0.06 -0.48 12.51 12.41 10,238,053
camp calamp corp. 16.70 +0.01 +0.06 16.79 16.49 277,787
cwir central wireless inc. 0.00 0.00 0.00 0.00 0.00 2,776,010
crnt ceragon networks ltd. 3.31 0.00 0.00 3.36 3.27 215,965
cnct china teletech holding inc. 0.01 +0.00 +50.00 0.01 0.00 2,439,527
cien ciena corp. 23.52 -0.15 -0.61 23.79 23.50 163,659
cien ciena corp. 23.51 -0.16 -0.68 23.79 23.49 1,991,018
csco cisco systems inc. 34.02 +0.03 +0.09 34.21 33.82 21,179,311
clfd clearfield inc. 16.75 +0.05 +0.30 16.90 16.65 25,890
clro clearone inc. 10.55 0.00 0.00 10.60 10.55 1,765
clri cleartronic inc. 0.09 0.00 0.00 0.09 0.08 23,363
jcs communications systems inc. 4.31 -0.09 -2.05 4.40 4.31 3,719
cmtl comtech telecommunications corp. 14.52 -0.16 -1.09 14.92 14.40 364,021
glw corning inc. 27.55 +0.14 +0.51 27.68 27.31 4,867,690
dgii digi international inc. 11.85 -0.20 -1.66 12.15 11.85 76,457
dy dycom industries inc. 91.62 +0.45 +0.49 92.20 90.86 374,173
sats echostar corp. 54.43 -0.16 -0.29 54.80 53.04 486,389
watt energous corp. 15.39 +0.11 +0.72 15.56 15.23 181,609
eric ericsson adr 6.45 -0.24 -3.59 6.64 6.44 7,214,054
exfo exfo inc. 5.75 +0.25 +4.55 5.80 5.48 78,857
extr extreme networks inc. 6.53 +0.04 +0.62 6.60 6.46 1,022,997
ffiv f5 networks inc. 147.13 +0.61 +0.42 147.54 145.00 397,033
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20659.32-42.18-0.2004:03
NASDAQ指數5897.5522.410.3804:00
NYSE指數5430.270.000.0004:00
S&P500指數2361.132.560.1104:03
羅素2000指數1371.640.000.0004:18
費城半導體指數1006.49-2.48-0.2504:03
AMEX綜合指數2117.04-2.48-0.1204:03
NASDAQ 1005430.2723.060.4304:00
SP500近月期指2354.75-2.25-0.1020:25
道瓊近月期指20582.00-19.00-0.0920:25
NASDAQ近月期指5432.25-3.75-0.0720:25
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.540.220.0904:00
道瓊工業__DIA206.31-0.44-0.2104:00
SPDR金融__XLF23.64-0.14-0.5704:00
SPDR能源__XLE70.160.951.3704:00
道瓊房地產_IYR77.890.340.4404:00
克萊摩太陽能_TAN17.34-0.02-0.1204:00
MSCI世界_ACWI63.440.030.0504:00
MSCI新興_EEM39.880.070.1804:00
MSCI巴西_EWZ37.960.802.1504:00
智慧樹印度_EPI24.110.230.9604:00
俄羅斯ETF__RSX20.870.040.1904:00
2倍看空QQQ_QID19.10-0.16-0.8304:00
3倍看多金融_FAS43.75-0.37-0.8404:00
3倍看空金融_FAZ19.640.170.8704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.120.140.9304:00
羅傑斯商品_RJI5.080.040.7904:00
美國石油_USO10.370.222.1704:00
美國天然氣_UNG7.640.152.0004:00
Van Eck金礦_GDX22.910.100.4404:00
2倍看多黃金_DGP23.610.090.3803:59
埃雪白銀_SLV17.250.070.4104:00
德銀農業_DBA19.78-0.05-0.2504:00
Van Eck農業_MOO53.570.040.0704:00
Van Eck煤_KOL14.020.191.3704:00
Van Eck鋼鐵_SLX40.490.160.4004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.610.000.0004:00
Vanguard短債_BSV79.690.080.1004:00
巴克萊短債_SHV110.310.030.0304:00
巴克萊1-3信用_CSJ105.200.070.0704:00
巴克萊1-3年債_SHY84.530.050.0604:00
巴克萊7-10年債_IEF105.680.300.2804:00
巴克萊中期信用CIU108.970.260.2404:00
巴克萊20+年債TLT121.340.720.6004:00
巴克萊TIPS_TIP114.590.300.2604:00
巴克萊MBS_MBB106.540.290.2704:00
IBoxx投資級_LQD118.080.360.3104:00
巴克萊高收益_JNK36.770.040.1104:00
IBoxx高收益HYG87.400.180.2104:00
歐元ETF_FXE104.41-0.39-0.3704:00
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB