鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-24
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
AIQ AllianceHealthCareServic...2.93%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
代碼名稱漲幅%
CHRI CHINAHLTHRES-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2017/1/25Abbott Laborator..0.65
2016/7/20Abbott Laborator..0.53
2016/4/20Abbott Laborator..0.39
2016/1/28Abbott Laborator..0.61
2015/10/21Abbott Laborator..Before Market Open
日期代碼券商原評等→升級後評等新目標價
2015/10/7ABTBarclaysEqual Weight >> Overweight$55 >> $52
2009/4/2ABTCitigroupSell Hold48
2005/3/29ABTJP MorganUnderweight->Neutral 
2003/1/30ABTRaymond JamesMk -> Rerform -> Strong Buy 
2003/1/17ABTMorgan StanleyEqual-weight -> Overweight 
日期代碼券商原評等→降級後評等新目標價
2013/1/4ABTDeutsche BankBuy >> Hold$70 >> $33
2011/12/9ABTBarclays CapitalOverweight >> Equal Weight$55 >> $55
2011/1/18ABTRBC Capital MktsTop Pick >> Outperform$66 >> $60
2010/10/27ABTArgusBuy >> Hold 
2010/3/12ABTCitigroupHold >> Sell$46 >> $52
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21397.98-11.57-0.0522:04
NASDAQ指數6224.39-22.76-0.3622:04
NYSE指數5752.04-25.55-0.4422:04
S&P500指數2435.74-3.33-0.1422:04
羅素2000指數1414.07-2.56-0.1822:03
費城半導體指數1068.74-9.18-0.8522:04
AMEX綜合指數2185.95-2.72-0.1221:45
NASDAQ 1005750.09-27.50-0.4821:45
SP500近月期指2431.00-5.00-0.2121:50
道瓊近月期指21332.00-36.00-0.1721:50
NASDAQ近月期指5749.50-28.75-0.5021:50
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.65-0.22-0.1022:00
SPDR金融__XLF24.150.130.5422:00
SPDR能源__XLE64.350.110.1722:00
道瓊房地產_IYR81.110.090.1122:00
克萊摩太陽能_TAN19.73-0.16-0.8021:52
MSCI世界_ACWI65.66-0.04-0.0622:00
MSCI新興_EEM41.61-0.29-0.6922:00
MSCI巴西_EWZ33.54-0.46-1.3522:00
智慧樹印度_EPI24.49-0.41-1.6322:00
俄羅斯ETF__RSX18.950.050.2621:59
2倍看空QQQ_QID16.920.201.2022:00
3倍看多金融_FAS47.970.561.1822:00
3倍看空金融_FAZ17.44-0.23-1.3022:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.930.080.5821:58
羅傑斯商品_RJI4.720.040.8521:50
美國石油_USO8.990.060.7222:00
美國天然氣_UNG6.860.020.2221:58
Van Eck金礦_GDX22.590.030.1322:00
2倍看多黃金_DGP23.290.200.8721:58
埃雪白銀_SLV15.740.060.3822:00
德銀農業_DBA19.140.040.2121:59
Van Eck農業_MOO55.06-0.10-0.1821:57
Van Eck煤_KOL13.030.040.3121:59
Van Eck鋼鐵_SLX37.120.591.6221:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.94-0.21-0.1922:00
Vanguard短債_BSV79.91-0.06-0.0822:00
巴克萊短債_SHV110.310.010.0021:54
巴克萊1-3信用_CSJ105.32-0.02-0.0221:59
巴克萊1-3年債_SHY84.51-0.04-0.0521:56
巴克萊7-10年債_IEF107.47-0.42-0.3922:00
巴克萊中期信用CIU110.03-0.14-0.1321:59
巴克萊20+年債TLT127.31-0.95-0.7422:00
巴克萊TIPS_TIP114.16-0.33-0.2922:00
巴克萊MBS_MBB107.11-0.16-0.1522:00
IBoxx投資級_LQD121.04-0.37-0.3022:00
巴克萊高收益_JNK37.13-0.02-0.0522:00
IBoxx高收益HYG88.24-0.08-0.0922:00
歐元ETF_FXE109.171.020.9422:00
智慧樹巴西幣_BZF17.820.231.3103:17
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB