鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
KALU KaiserAluminumCorp.-0.66%
AAP AlcoaInc.$3.75Cum.Pfd.-2.24%
ERS EmpireResourcesInc.-3.10%
ACH AluminumCorp.ofChinaLt...-3.23%
NOR NorandaAluminumHoldingC...-4.36%
代碼名稱漲幅%
CENX CenturyAluminumCo.-13.93%
AA AlcoaInc.-12.06%
AluminumCorp.ofChinaLt... -4.71%AA/P
AlcoaInc.$3.75Cum.Pfd. -2.98%ERS
EmpireResourcesInc. -2.91%NOR
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2011/3/2Aluminum Corpora..N/A
2010/10/25Aluminum Corpora..N/A
2010/8/25Aluminum Corpora..N/A
2010/4/20Aluminum Corpora..N/A
2010/3/26Aluminum Corpora..N/A
日期代碼券商原評等→升級後評等新目標價
2015/8/31ACHCredit SuisseUnderperform >> Neutral 
2009/8/5ACHCitigroupSell >> Buy 
2006/5/12ACHMorgan StanleyEqual-weight Overweight 
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21429.1534.390.1601:19
NASDAQ指數6258.44-6.81-0.1101:19
NYSE指數5790.85-12.26-0.2101:19
S&P500指數2441.563.260.1301:19
羅素2000指數1418.543.760.2701:19
費城半導體指數1077.85-10.63-0.9801:19
AMEX綜合指數2191.732.940.1301:01
NASDAQ 1005798.08-5.03-0.0901:01
SP500近月期指2440.255.250.2201:06
道瓊近月期指21387.0048.000.2201:06
NASDAQ近月期指5797.00-15.25-0.2601:06
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.020.280.1301:14
SPDR金融__XLF24.010.120.5001:15
SPDR能源__XLE64.440.060.0901:15
道瓊房地產_IYR81.620.400.4901:14
克萊摩太陽能_TAN19.980.180.9101:13
MSCI世界_ACWI65.730.190.2901:14
MSCI新興_EEM41.880.380.9201:15
MSCI巴西_EWZ33.730.692.0901:14
智慧樹印度_EPI24.890.110.4201:14
俄羅斯ETF__RSX18.930.080.4201:14
2倍看空QQQ_QID16.650.080.4801:14
3倍看多金融_FAS47.440.771.6501:15
3倍看空金融_FAZ17.63-0.26-1.4501:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.830.010.0401:14
羅傑斯商品_RJI4.680.010.1301:12
美國石油_USO8.920.060.6201:15
美國天然氣_UNG6.800.203.1001:13
Van Eck金礦_GDX22.73-0.01-0.0401:15
2倍看多黃金_DGP23.04-0.50-2.1123:51
埃雪白銀_SLV15.71-0.08-0.5301:15
德銀農業_DBA19.090.040.2301:12
Van Eck農業_MOO55.25-0.01-0.0100:58
Van Eck煤_KOL12.980.120.9300:41
Van Eck鋼鐵_SLX36.540.130.3601:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.190.140.1301:14
Vanguard短債_BSV79.970.00-0.0101:14
巴克萊短債_SHV110.31-0.01-0.0101:14
巴克萊1-3信用_CSJ105.33-0.010.0001:13
巴克萊1-3年債_SHY84.53-0.02-0.0201:09
巴克萊7-10年債_IEF107.950.150.1401:14
巴克萊中期信用CIU110.220.120.1101:14
巴克萊20+年債TLT128.340.560.4401:14
巴克萊TIPS_TIP114.480.170.1501:14
巴克萊MBS_MBB107.280.050.0501:14
IBoxx投資級_LQD121.450.270.2201:14
巴克萊高收益_JNK37.130.030.0801:14
IBoxx高收益HYG88.270.070.0701:14
歐元ETF_FXE108.24-0.12-0.1101:15
智慧樹巴西幣_BZF17.690.100.5800:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB