鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-28
代碼名稱漲幅%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2015/11/9Arch Coal Inc-5.45
2015/7/30Arch Coal Inc-0.53
2015/4/21Arch Coal Inc-0.48
2015/2/3Arch Coal Inc-0.38
2014/10/28Arch Coal Inc-0.41
日期代碼券商原評等→升級後評等新目標價
2012/11/12ACIBMO Capital MarketsUnderperform >> Market Perform$7 >> $8
2012/8/7ACIArgusHold >> Buy10
2012/7/30ACIGlobal Hunter SecuritiesNeutral >> Buy18
2012/5/14ACIUBSNeutral >> Buy$12 >> $11
2011/9/15ACIDeutsche BankHold >> Buy$32 >> $29
日期代碼券商原評等→降級後評等新目標價
2015/2/23ACIArgusBuy >> Sell 
2014/3/26ACIUBSBuy >> Neutral$7 >> $5
2012/7/26ACIStifel NicolausBuy >> Hold 
2012/7/16ACIBMO Capital MarketsMarket Perform >> Underperform$10 >> $4
2012/2/14ACIArgusBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21473.82163.160.7701:25
NASDAQ指數6224.7778.151.2701:25
NYSE指數5743.7572.151.2701:25
S&P500指數2442.0822.700.9401:25
羅素2000指數1425.9622.441.6001:23
費城半導體指數1064.8116.151.5401:25
AMEX綜合指數2190.7112.590.5801:07
NASDAQ 1005736.6165.011.1501:07
SP500近月期指2438.0017.500.7201:12
道瓊近月期指21412.00121.000.5701:12
NASDAQ近月期指5739.2562.751.1101:12
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY243.622.290.9501:25
道瓊工業__DIA214.481.550.7301:24
SPDR金融__XLF24.520.381.5701:25
SPDR能源__XLE64.780.640.9901:25
道瓊房地產_IYR80.670.130.1601:25
克萊摩太陽能_TAN19.990.231.1601:24
MSCI世界_ACWI65.940.520.8001:24
MSCI新興_EEM41.690.280.6601:25
MSCI巴西_EWZ33.730.310.9301:25
智慧樹印度_EPI24.630.160.6301:24
俄羅斯ETF__RSX19.180.402.1301:24
2倍看空QQQ_QID16.90-0.44-2.5401:25
3倍看多金融_FAS49.361.763.7001:25
3倍看空金融_FAZ16.92-0.64-3.6401:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.090.080.5501:24
羅傑斯商品_RJI4.760.040.7400:46
美國石油_USO9.180.080.8201:25
美國天然氣_UNG6.910.070.9501:23
Van Eck金礦_GDX22.320.060.2501:25
2倍看多黃金_DGP23.24-0.06-0.2501:18
埃雪白銀_SLV15.870.080.5101:25
德銀農業_DBA19.070.010.0501:22
Van Eck農業_MOO55.130.320.5701:21
Van Eck煤_KOL13.200.171.3001:23
Van Eck鋼鐵_SLX37.981.303.5501:25
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.02-0.0201:24
Vanguard短債_BSV79.920.050.0601:24
巴克萊短債_SHV110.310.010.0001:24
巴克萊1-3信用_CSJ105.350.020.0101:24
巴克萊1-3年債_SHY84.510.010.0201:22
巴克萊7-10年債_IEF107.23-0.14-0.1301:24
巴克萊中期信用CIU109.980.020.0201:24
巴克萊20+年債TLT126.35-0.54-0.4301:24
巴克萊TIPS_TIP113.950.000.0001:24
巴克萊MBS_MBB107.030.090.0801:24
IBoxx投資級_LQD120.880.030.0201:24
巴克萊高收益_JNK37.140.080.2001:24
IBoxx高收益HYG88.250.210.2401:25
歐元ETF_FXE110.070.250.2301:23
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB