30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-13
代碼名稱漲幅%
GJNSY GjensidigeForsikringASA...2.65%
ZURVY ZurichInsuranceGroupAG...2.59%
ZFSVF ZurichInsuranceGroupAG2.45%
AXAHY AXAS.A.ADS1.94%
ALIZF AllianzSE1.59%
代碼名稱漲幅%
UFCS UnitedFireGroupInc.-6.44%
CISG CNinsureInc.ADS-6.37%
AIG/WS AmericanInternationalGro...-3.63%
PNGAY PingAnInsurance(Group...-2.66%
NGHC NationalGeneralHoldings...-2.38%
代碼名稱漲幅%
ANDI AndiamoCorp.100.00%
HALL HallmarkFinancialService...7.02%
AMBCW AmbacFinancialGroupInc...6.60%
KINS KingstoneCos.Inc.4.97%
SCRYY ScorS.E.ADS4.08%
代碼名稱漲幅%
ANDI AndiamoCorp.100.00%
HALL HallmarkFinancialService...7.02%
AMBCW AmbacFinancialGroupInc...6.60%
KINS KingstoneCos.Inc.4.97%
SCRYY ScorS.E.ADS4.08%
代碼名稱漲幅%
PPCCF PICCProperty&CasualtyC...10.59%
OXBRW OxbridgeReHoldingsLtd...8.11%
BBSEY BBSeguridadeParticipacoe...6.15%
AAIGF AIAGroupLtd.5.73%
AAGIY AIAGroupLtd.ADS5.67%
代碼名稱漲幅%
EHTH eHealthInc.-16.30%
GWGH GWGHoldingsInc.-9.53%
TRUP TrupanionInc.-8.79%
AMBCW AmbacFinancialGp?bcind_sid=3406028&bcind_ind=8500&bcind_period=1wk"> SSREYSwissReLtd.ADS
-5.87% OXBROxbridgeReHoldingsLtd.
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2017/2/14American Interna..1.18
2016/11/2American Interna..1.21
2016/8/2American Interna..0.93
2016/5/2American Interna..1.00
2015/8/3American Interna..1.23
日期代碼券商原評等→升級後評等新目標價
2014/10/20AIGDeutsche BankHold >> Buy$59 >> $60
2013/5/13AIGBarclaysEqual Weight >> Overweight$41 >> $52
2012/12/5AIGArgusHold >> Buy40
2005/6/20AIGRaymond JamesUnderperform->Mkt Perform 
2005/4/4AIGSmith Barney CitigroupHold->Buy 
日期代碼券商原評等→降級後評等新目標價
2015/11/23AIGStandpoint ResearchBuy >> Hold 
2009/9/11AIGWells FargoMarket Perform >> Underperform 
2009/9/8AIGCredit SuisseNeutral >> Underperform$30 >> $15
2005/8/11AIGSmith Barney CitigroupBuy->Hold 
2005/4/6AIGUBSBuy->Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26191.96-22.64-0.0901:41
NASDAQ指數7453.6445.610.6201:41
NYSE指數6957.9051.620.7501:41
S&P500指數2837.154.180.1501:41
羅素2000指數1606.921.750.1101:41
費城半導體指數139.00-1243.41-89.9501:41
AMEX綜合指數2618.94-12.94-0.4901:23
NASDAQ 1006957.2750.990.7401:24
SP500近月期指2839.003.750.1301:29
道瓊近月期指26180.00-15.00-0.0601:29
NASDAQ近月期指6969.5038.500.5601:29
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.86-0.12-0.0501:36
SPDR金融__XLF29.820.040.1201:36
SPDR能源__XLE77.77-0.26-0.3301:36
道瓊房地產_IYR78.890.801.0201:36
克萊摩太陽能_TAN25.64-0.11-0.4301:36
MSCI世界_ACWI76.600.130.1701:35
MSCI新興_EEM50.830.100.2001:36
MSCI巴西_EWZ43.71-0.92-2.0601:36
智慧樹印度_EPI29.300.160.5501:36
俄羅斯ETF__RSX23.47-0.08-0.3201:35
2倍看空QQQ_QID11.30-0.19-1.6201:36
3倍看多金融_FAS79.420.630.8001:36
3倍看空金融_FAZ10.04-0.07-0.6901:35
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.960.040.2701:35
羅傑斯商品_RJI5.550.010.0901:26
美國石油_USO12.890.110.8701:36
Van Eck金礦_GDX23.740.030.1301:36
2倍看多黃金_DGP26.360.140.5301:27
埃雪白銀_SLV15.98-0.06-0.3701:35
德銀農業_DBA18.62-0.07-0.3701:34
Van Eck農業_MOO64.88-0.07-0.1101:15
Van Eck煤_KOL17.73-0.03-0.1601:35
Van Eck鋼鐵_SLX49.98-0.48-0.9501:35
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.320.180.1701:36
Vanguard短債_BSV78.860.070.0901:35
巴克萊短債_SHV110.300.000.0001:35
巴克萊1-3信用_CSJ104.360.030.0201:36
巴克萊1-3年債_SHY83.690.020.0201:32
巴克萊7-10年債_IEF103.980.230.2201:36
巴克萊中期信用CIU108.570.170.1501:34
巴克萊20+年債TLT123.640.460.3701:36
巴克萊TIPS_TIP113.260.120.1101:36
巴克萊MBS_MBB105.700.110.1001:35
IBoxx投資級_LQD120.020.360.3001:36
巴克萊高收益_JNK36.900.050.1401:36
IBoxx高收益HYG87.720.100.1101:36
歐元ETF_FXE118.290.260.2201:34
智慧樹巴西幣_BZF18.86-0.09-0.4800:52