鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
ITWG InternationalWireGroupH...2.94%
SYNL SynalloyCorp.2.83%
AP Ampco-PittsburghCorp.0.33%
AYSI AlloySteelInternational...0.00%
MSB MesabiTrust-0.33%
代碼名稱漲幅%
TMKXY TMKADS-32.07%
MTL/P MechelOAOADS(Rep1/2of...-29.40%
KIROYKumbaIronOreLtd.ADS
-8.48% SIDCompanhiaSiderurgicaNaci...
-6.14% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2017/1/24AK Steel Holding..0.08
2016/10/25AK Steel Holding..0.13
2016/7/26AK Steel Holding..-0.02
2016/4/26AK Steel Holding..-0.11
2016/1/26AK Steel Holding..0.01
日期代碼券商原評等→升級後評等新目標價
2014/10/2AKSDeutsche BankHold >> Buy$7.25 >> $10
2012/11/28AKSDahlman RoseSell >> Hold 
2012/9/6AKSLongbowNeutral >> Buy8
2011/4/27AKSDahlman RoseHold >> Buy22
2009/11/23AKSLongbowNeutral >> Buy24
日期代碼券商原評等→降級後評等新目標價
2015/10/5AKSDeutsche BankBuy >> Hold$6 >> $3
2012/8/28AKSUBSNeutral >> Sell$5.50 >> $4
2012/6/19AKSUBSBuy >> Neutral$10 >> $5
2012/6/11AKSDahlman RoseBuy >> Hold 
2012/1/17AKSDeutsche BankBuy >> Hold$13 >> $10
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21783.65-12.90-0.0622:55
NASDAQ指數6351.72-30.47-0.4822:55
NYSE指數5883.55-33.48-0.5722:55
S&P500指數2465.93-9.49-0.3822:55
羅素2000指數1429.42-4.20-0.2922:53
費城半導體指數1088.35-8.92-0.8122:55
AMEX綜合指數2230.64-4.63-0.2122:36
NASDAQ 1005888.80-28.23-0.4822:36
SP500近月期指2463.25-8.75-0.3522:43
道瓊近月期指21735.00-8.00-0.0422:43
NASDAQ近月期指5891.00-18.50-0.3122:43
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.720.121.5873,100
日月光5.680.081.340
台積電31.170.200.630
友達3.28-0.01-0.39600
中華電28.73-0.17-0.600
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA217.61-0.11-0.0522:50
SPDR金融__XLF24.87-0.04-0.1622:50
SPDR能源__XLE66.880.330.5022:50
道瓊房地產_IYR80.870.030.0422:50
克萊摩太陽能_TAN21.470.261.2322:48
MSCI世界_ACWI67.02-0.25-0.3722:50
MSCI新興_EEM43.60-0.18-0.4022:50
MSCI巴西_EWZ37.270.150.4022:50
智慧樹印度_EPI26.330.120.4422:49
俄羅斯ETF__RSX19.92-0.19-0.9422:49
2倍看空QQQ_QID16.050.161.0122:50
3倍看多金融_FAS51.42-0.26-0.5022:50
3倍看空金融_FAZ16.170.070.4122:50
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.940.070.4722:50
羅傑斯商品_RJI5.020.030.5622:36
美國石油_USO10.160.100.9922:50
美國天然氣_UNG6.640.000.0022:50
Van Eck金礦_GDX22.800.231.0022:50
2倍看多黃金_DGP23.790.251.0622:20
埃雪白銀_SLV15.770.090.5722:50
德銀農業_DBA19.950.020.0822:50
Van Eck農業_MOO56.640.050.0922:33
Van Eck煤_KOL14.35-0.02-0.1222:43
Van Eck鋼鐵_SLX40.85-0.12-0.2922:33
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.570.090.0822:50
Vanguard短債_BSV79.970.000.0022:50
巴克萊短債_SHV110.350.010.0122:46
巴克萊1-3信用_CSJ105.470.010.0122:49
巴克萊1-3年債_SHY84.570.030.0422:48
巴克萊7-10年債_IEF106.710.070.0722:50
巴克萊中期信用CIU110.170.000.0022:50
巴克萊20+年債TLT123.560.400.3222:50
巴克萊TIPS_TIP113.610.220.1922:49
巴克萊MBS_MBB106.960.040.0422:48
IBoxx投資級_LQD120.920.130.1122:50
巴克萊高收益_JNK37.37-0.05-0.1222:50
IBoxx高收益HYG88.78-0.12-0.1422:50
歐元ETF_FXE113.490.620.5522:49
智慧樹巴西幣_BZF18.74-0.04-0.2122:49
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB