鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
HIMX HimaxTechnologiesInc.AD...18.62%
KOPN KopinCorp.12.46%
MCRL MicrelInc.11.48%
MXL MaxLinearInc.10.58%
SUNE SunEdisonInc.9.96%
代碼名稱漲幅%
ANAD AnadigicsInc.-15.99%
NPTN NeoPhotonicsCorp.-13.73%
GSIT GSITechnologyInc.-13.71%
IKAN IkanosCommunicationsInc.-9.95%
SEMI SunEdisonSemiconductorLt...-9.51%
代碼名稱漲幅%
HPNN Hop-OnInc.50.00%
VELA VelaTelGlobalCommunicati...33.33%
NRTLQ NortelNetworksCorp.31.48%
TSTC TelestoneTechnologiesCor...25.00%
HTCH HutchinsonTechnologyInc.23.26%
代碼名稱漲幅%
ORCT OrckitCommunicationsLtd.-31.32%
CWIR CentralWirelessInc.-30.77%
ESCC Evans&SutherlandCompute...-27.11%
SMT SMARTTechnologiesInc.Cl...-25.62%
FTWRQ FIBERTOWER-24.81%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
日期企業預估EPS
2017/1/31Advanced Micro D..-0.02
2016/10/20Advanced Micro D..0.00
2016/7/21Advanced Micro D..-0.08
2016/4/21Advanced Micro D..-0.13
2016/1/19Advanced Micro D..-0.10
日期代碼券商原評等→升級後評等新目標價
2013/7/11AMDCanaccord GenuityHold >> Buy$3 >> $5
2013/6/24AMDFBR CapitalMkt Perform >> Outperform$3 >> $5.50
2012/2/7AMDLongbowNeutral >> Buy10
2011/9/26AMDUBSNeutral >> Buy$7 >> $9
2011/7/22AMDCanaccord GenuityHold >> Buy$8 >> $8
日期代碼券商原評等→降級後評等新目標價
2014/10/17AMDCanaccord GenuityBuy >> Hold$4.50 >> $2.75
2013/12/16AMDOppenheimerPerform >> Underperform 
2013/1/3AMDBarclaysEqual Weight >> Underweight 
2012/9/5AMDUBSBuy >> Neutral$6.25 >> $4
2012/7/5AMDSterne AgeeBuy >> Neutral8.5
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21145.25333.011.6004:18
NASDAQ指數5903.1677.721.3304:18
NYSE指數5391.4861.171.1504:18
S&P500指數2398.2734.631.4704:18
羅素2000指數1412.6625.981.8704:16
費城半導體指數983.1613.781.4204:18
AMEX綜合指數2157.5036.341.7104:02
NASDAQ 1005393.7863.471.1904:02
SP500近月期指2399.0036.251.5304:07
道瓊近月期指21139.00332.001.6004:07
NASDAQ近月期指5393.2561.001.1404:07
套利
名稱成交漲跌漲%成交量
台積電31.47-0.06-0.196,040,916
聯電2.040.000.001,071,630
中華電信32.87-0.12-0.36316,171
友達3.89-0.06-1.52610,468
日月光6.18-0.01-0.161,362,992
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.20-0.10-4.3513,363
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.370.241.492,163,293
套利
名稱成交漲跌漲%成交量
百度174.131.160.672,391,775
新浪網69.53-1.31-1.85797,943
新浪微搏50.52-0.92-1.791,272,184
搜狐39.83-0.64-1.58221,249
網易305.063.301.091,163,586
第九城市1.030.000.0013,697
完美世界20.170.000.000
暢遊27.620.220.80194,902
前程無憂35.95-0.02-0.0629,085
攜程網47.44-0.84-1.744,757,921
藝龍網18.000.110.6151,333
新東方教育48.41-0.42-0.86744,995
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.11-3.3410,057
搜房網2.98-0.04-1.323,552,667
唯品會13.01-0.07-0.548,354,230
歡聚時代44.29-1.02-2.25546,518
名稱成交漲跌漲%成交量
中國石油75.96-1.09-1.4169,161
中國石化77.57-0.22-0.2846,133
中國海洋石油118.69-0.90-0.7575,465
上海石油化工60.920.250.4113,429
中國電信47.16-0.75-1.5722,990
中國移動55.26-0.67-1.20468,962
中國聯通12.10-0.10-0.82129,700
兗州煤業8.170.131.62133,665
中國鋁業12.42-0.20-1.5841,237
中國人壽15.21-0.18-1.17262,276
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA211.353.371.6204:15
SPDR金融__XLF25.270.732.9904:15
SPDR能源__XLE72.951.572.2104:15
道瓊房地產_IYR80.13-0.28-0.3404:14
克萊摩太陽能_TAN18.62-0.14-0.7504:08
MSCI世界_ACWI63.250.831.3304:14
MSCI新興_EEM38.540.551.4504:15
MSCI巴西_EWZ38.861.133.0004:15
智慧樹印度_EPI22.970.311.3704:15
俄羅斯ETF__RSX20.540.371.8104:15
2倍看空QQQ_QID19.40-0.45-2.2704:15
3倍看多金融_FAS50.903.116.5104:15
3倍看空金融_FAZ17.07-1.16-6.3604:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.790.070.4104:14
羅傑斯商品_RJI5.280.030.6103:54
美國石油_USO11.42-0.03-0.2604:14
美國天然氣_UNG6.770.081.2204:15
Van Eck金礦_GDX22.980.130.5704:15
2倍看多黃金_DGP23.50-0.09-0.3804:06
埃雪白銀_SLV17.430.060.3504:15
德銀農業_DBA20.450.251.2404:14
Van Eck農業_MOO54.390.711.3204:14
Van Eck煤_KOL13.410.221.6704:14
Van Eck鋼鐵_SLX44.381.523.5504:13
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.05-0.50-0.4604:14
Vanguard短債_BSV79.49-0.15-0.1804:14
巴克萊短債_SHV110.30-0.02-0.0204:14
巴克萊1-3信用_CSJ105.04-0.08-0.0704:15
巴克萊1-3年債_SHY84.38-0.09-0.1104:15
巴克萊7-10年債_IEF104.75-0.76-0.7204:14
巴克萊中期信用CIU108.60-0.33-0.3104:14
巴克萊20+年債TLT119.34-2.40-1.9704:15
巴克萊TIPS_TIP113.88-0.77-0.6704:14
巴克萊MBS_MBB106.03-0.51-0.4704:13
IBoxx投資級_LQD117.53-0.73-0.6204:14
巴克萊高收益_JNK37.170.120.3304:15
IBoxx高收益HYG88.230.320.3604:15
歐元ETF_FXE102.34-0.44-0.4304:14
智慧樹巴西幣_BZF18.31-0.01-0.0500:32
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB