鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2016-12-9
代碼名稱漲幅%
HIMX HimaxTechnologiesInc.AD...18.62%
KOPN KopinCorp.12.46%
MCRL MicrelInc.11.48%
MXL MaxLinearInc.10.58%
SUNE SunEdisonInc.9.96%
代碼名稱漲幅%
ANAD AnadigicsInc.-15.99%
NPTN NeoPhotonicsCorp.-13.73%
GSIT GSITechnologyInc.-13.71%
IKAN IkanosCommunicationsInc.-9.95%
SEMI SunEdisonSemiconductorLt...-9.51%
代碼名稱漲幅%
HPNN Hop-OnInc.50.00%
VELA VelaTelGlobalCommunicati...33.33%
NRTLQ NortelNetworksCorp.31.48%
TSTC TelestoneTechnologiesCor...25.00%
HTCH HutchinsonTechnologyInc.23.26%
代碼名稱漲幅%
ORCT OrckitCommunicationsLtd.-31.32%
CWIR CentralWirelessInc.-30.77%
ESCC Evans&SutherlandCompute...-27.11%
SMT SMARTTechnologiesInc.Cl...-25.62%
FTWRQ FIBERTOWER-24.81%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
日期企業預估EPS
2016/10/20Advanced Micro D..0.00
2016/7/21Advanced Micro D..-0.08
2016/4/21Advanced Micro D..-0.13
2016/1/19Advanced Micro D..-0.10
2015/10/15Advanced Micro D..-0.12
日期代碼券商原評等→升級後評等新目標價
2013/7/11AMDCanaccord GenuityHold >> Buy$3 >> $5
2013/6/24AMDFBR CapitalMkt Perform >> Outperform$3 >> $5.50
2012/2/7AMDLongbowNeutral >> Buy10
2011/9/26AMDUBSNeutral >> Buy$7 >> $9
2011/7/22AMDCanaccord GenuityHold >> Buy$8 >> $8
日期代碼券商原評等→降級後評等新目標價
2014/10/17AMDCanaccord GenuityBuy >> Hold$4.50 >> $2.75
2013/12/16AMDOppenheimerPerform >> Underperform 
2013/1/3AMDBarclaysEqual Weight >> Underweight 
2012/9/5AMDUBSBuy >> Neutral$6.25 >> $4
2012/7/5AMDSterne AgeeBuy >> Neutral8.5
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19627.1612.350.0623:19
NASDAQ指數5434.9117.550.3223:19
NYSE指數4880.4621.270.4423:19
S&P500指數2249.933.740.1723:19
羅素2000指數1390.644.280.3123:19
費城半導體指數886.43-9.27-1.0323:19
AMEX綜合指數4858.886.940.1406:12
NASDAQ 1002003.666.760.3405:05
SP500近月期指2242.00-0.50-0.0221:19
道瓊近月期指19580.0016.000.0821:19
NASDAQ近月期指4869.757.500.1521:19
套利
名稱成交漲跌漲%成交量
台積電30.040.110.374,083,300
聯電1.850.021.09779,577
中華電信33.04-0.55-1.64287,833
友達3.680.000.002,461,963
日月光5.38-0.05-0.92562,598
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.850.000.0069,830
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.87-2.68-13.7110,531,466
套利
名稱成交漲跌漲%成交量
百度167.75-1.58-0.931,944,461
新浪網72.340.921.291,081,155
新浪微搏48.761.483.131,517,480
搜狐36.020.762.16287,377
網易225.212.050.92927,356
第九城市1.32-0.04-2.941,105
完美世界20.170.000.000
暢遊23.46-0.03-0.13131,875
前程無憂34.47-0.10-0.2966,443
攜程網43.170.320.753,298,434
藝龍網18.000.110.6151,333
新東方教育43.670.170.391,358,735
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.20-0.01-0.2452,013
搜房網2.93-0.07-2.333,695,369
唯品會11.910.201.712,667,129
歡聚時代44.043.047.411,504,989
名稱成交漲跌漲%成交量
中國石油71.48-0.24-0.3372,283
中國石化72.620.340.4779,005
中國海洋石油133.190.610.4668,115
上海石油化工53.550.611.154,453
中國電信48.750.330.6830,288
中國移動54.41-0.68-1.23699,219
中國聯通12.250.090.74302,677
兗州煤業7.690.425.7879,250
中國鋁業11.57-0.04-0.3420,601
中國人壽14.31-0.31-2.12477,416
名稱 成交 漲跌 漲% 時間
史坦普500__SPY225.150.5524.4907:04
道瓊工業__DIA196.480.200.1023:08
SPDR金融__XLF23.54-0.16-0.6723:08
SPDR能源__XLE76.490.130.1723:08
道瓊房地產_IYR77.710.330.4323:08
克萊摩太陽能_TAN18.37-0.13-0.7123:07
MSCI世界_ACWI60.080.050.0823:08
MSCI新興_EEM36.20-0.16-0.4423:08
MSCI巴西_EWZ33.120.110.3323:08
智慧樹印度_EPI20.64-0.01-0.0523:08
俄羅斯ETF__RSX20.80-0.16-0.7423:08
2倍看空QQQ_QID23.82-0.26-1.0823:08
3倍看多金融_FAS41.74-0.51-1.2123:08
3倍看空金融_FAZ21.450.271.2723:08
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.570.050.2923:08
羅傑斯商品_RJI5.200.030.5823:04
美國石油_USO11.420.110.9423:08
美國天然氣_UNG9.500.131.3923:08
Van Eck金礦_GDX21.10-0.37-1.7023:08
2倍看多黃金_DGP20.61-0.28-1.3423:08
埃雪白銀_SLV16.09-0.05-0.3123:08
德銀農業_DBA19.78-0.04-0.2023:08
Van Eck農業_MOO53.00-0.12-0.2323:08
Van Eck煤_KOL13.28-0.08-0.6223:07
Van Eck鋼鐵_SLX42.23-0.70-1.6323:08
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.06-0.11-0.1023:08
Vanguard短債_BSV79.620.020.0323:08
巴克萊短債_SHV110.330.030.0323:03
巴克萊1-3信用_CSJ104.900.020.0223:07
巴克萊1-3年債_SHY84.510.010.0123:08
巴克萊7-10年債_IEF105.04-0.09-0.0923:08
巴克萊中期信用CIU108.27-0.03-0.0323:08
巴克萊20+年債TLT118.52-0.46-0.3923:08
巴克萊TIPS_TIP113.20-0.12-0.1123:08
巴克萊MBS_MBB106.940.040.0423:07
IBoxx投資級_LQD116.54-0.11-0.0923:08
巴克萊高收益_JNK36.44-0.02-0.0423:07
IBoxx高收益HYG86.44-0.01-0.0223:08
歐元ETF_FXE102.47-0.65-0.6323:08
智慧樹巴西幣_BZF16.51-0.05-0.3023:06
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB