鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-30
代碼名稱漲幅%
CCGN ConsumerCapitalGroupInc...12.50%
ATV AcornInternationalInc.A...4.68%
AONNY AeonCo.Ltd.ADS3.45%
WMT Wal-MartStoresInc.1.71%
TGT TargetCorp.1.35%
代碼名稱漲幅%
ALCSQ ALCOStoresInc.-50.62%
SHLDW SearsHoldingsCorp.Wt-11.60%
SHLD SearsHoldingsCorp.-10.68%
WMMVY Wal-MartdeMexicoS.A.B...-6.37%
BONT Bon-TonStoresInc.-6.15%
代碼名稱漲幅%
CWTRQ ColdwaterCreekInc.118.75%
UPPR UpperStreetMarketingInc...71.43%
IDEXF IndustriadeDisenoTextil...51.44%
ICNB IconicBrandsInc.47.06%
CBEH ChinaIntegratedEnergyIn...42.86%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
SMVE SmartMoveInc.-63.53%
IBRC iBrandsCorp.-50.00%
UTRM UnitedTreatmentCentersI...-44.44%
ESI ITTEducationalServicesI...-39.97%
代碼名稱漲幅%
POCO PortofCallOnlineInc.257.14%
XUII ImerjnInc.150.00%
MDRM ModernMobilityAidsInc.62.16%
MXSG MexusGoldUS42.86%
ILIVD IntelligentLivingAmerica...42.86%
代碼名稱漲幅%
WFAFD WesfarmersLtd.ADS-99.89%
FFNTQ FriendfinderNetworksInc.-85.33%
BLIBQ BBLiquidatingInc.ClB-66.67%
DEPN DelaineCorp.-52.80%
ALCSQ ALCOStoresInc.-50.62%
代碼名稱漲幅%
OTHMD PureHospitalitySolutions...509.76%
POCO PortofCallOnlineInc.257.14%
GLOH GlowHoldingsInc.246.32%
XUII ImerjnInc.150.00%
MJLB GreenscapeLaboratoriesIn...103.72%
代碼名稱漲幅%
WFAFD WesfarmersLtd.ADS-99.89%
SLCO SovereignLithiumInc.-95.00%
IPRU InnovativeProductOpportu...-78.02%
FINW FirstinWirelessTechnolog...-69.14%
EDMC EducationManagementCorp.-57.50%
日期企業預估EPS
2016/10/27Amazon.com Inc0.78
2016/7/28Amazon.com Inc1.11
2016/4/28Amazon.com Inc0.58
2016/1/28Amazon.com Inc1.56
2015/10/22Amazon.com Inc-0.13
日期代碼券商原評等→升級後評等新目標價
2014/4/16AMZNArgusHold >> Buy480
2013/10/18AMZNUBSNeutral >> Buy$305 >> $385
2011/10/3AMZNStifel NicolausHold >> Buy280
2011/1/4AMZNThe Benchmark CompanyHold >> Buy$200 >> $210
2010/10/22AMZNCaris & CompanyAverage >> Buy$140 >> $190
日期代碼券商原評等→降級後評等新目標價
2014/2/12AMZNUBSBuy >> Neutral$450 >> $375
2011/2/28AMZNUBSBuy >> Neutral$195 >> $180
2011/1/28AMZNHudson Square ResearchBuy >> Hold 
2010/10/13AMZNThe Benchmark CompanyBuy >> Hold 
2010/10/1AMZNMcAdams Wright RagenBuy >> Hold$140 >> $160
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20659.32-42.18-0.2004:03
NASDAQ指數5897.5522.410.3804:00
NYSE指數5430.2723.060.4304:00
S&P500指數2361.132.560.1104:03
羅素2000指數1371.644.380.3204:18
費城半導體指數1006.49-2.48-0.2504:03
AMEX綜合指數2117.04-2.48-0.1204:03
NASDAQ 1005430.2723.060.4304:00
SP500近月期指2359.252.250.1012:41
道瓊近月期指20618.0017.000.0812:41
NASDAQ近月期指5441.755.750.1112:42
套利
名稱成交漲跌漲%成交量
台積電32.93-0.420.004,083,771
聯電1.97-0.010.00656,848
中華電信34.30-0.080.00109,784
友達3.900.060.001,917,800
日月光6.620.010.001,249,960
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.350.040.006,916
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.580.120.004,010,674
套利
名稱成交漲跌漲%成交量
百度170.660.870.001,509,591
新浪網73.561.410.00839,457
新浪微搏53.612.000.002,576,764
搜狐40.830.470.00184,913
網易283.32-6.030.00972,621
第九城市1.05-0.020.008,144
完美世界20.170.000.000
暢遊28.760.080.0086,733
前程無憂36.10-0.090.0065,321
攜程網49.690.160.002,464,008
藝龍網18.000.110.6151,333
新東方教育59.461.390.00829,443
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.03-0.010.0013,386
搜房網2.71-0.060.004,452,224
唯品會13.79-0.190.003,153,611
歡聚時代47.070.730.00661,813
名稱成交漲跌漲%成交量
中國石油74.66-0.090.0068,351
中國石化82.290.690.00118,494
中國海洋石油121.550.700.00120,657
上海石油化工57.070.450.0016,964
中國電信48.680.270.0024,353
中國移動55.25-0.220.00621,732
中國聯通13.48-0.040.00180,746
兗州煤業8.170.131.62133,665
中國鋁業12.100.030.0037,147
中國人壽15.51-0.070.00193,354
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.540.220.0904:00
道瓊工業__DIA206.31-0.44-0.2104:00
SPDR金融__XLF23.64-0.14-0.5704:00
SPDR能源__XLE70.160.951.3704:00
道瓊房地產_IYR77.890.340.4404:00
克萊摩太陽能_TAN17.34-0.02-0.1204:00
MSCI世界_ACWI63.440.030.0504:00
MSCI新興_EEM39.880.070.1804:00
MSCI巴西_EWZ37.960.802.1504:00
智慧樹印度_EPI24.110.230.9604:00
俄羅斯ETF__RSX20.870.040.1904:00
2倍看空QQQ_QID19.10-0.16-0.8304:00
3倍看多金融_FAS43.75-0.37-0.8404:00
3倍看空金融_FAZ19.640.170.8704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.120.140.9304:00
羅傑斯商品_RJI5.080.040.7904:00
美國石油_USO10.370.222.1704:00
美國天然氣_UNG7.640.152.0004:00
Van Eck金礦_GDX22.910.100.4404:00
2倍看多黃金_DGP23.610.090.3803:59
埃雪白銀_SLV17.250.070.4104:00
德銀農業_DBA19.78-0.05-0.2504:00
Van Eck農業_MOO53.570.040.0704:00
Van Eck煤_KOL14.020.191.3704:00
Van Eck鋼鐵_SLX40.490.160.4004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.600.230.2104:00
Vanguard短債_BSV79.690.080.1004:00
巴克萊短債_SHV110.310.030.0304:00
巴克萊1-3信用_CSJ105.200.070.0704:00
巴克萊1-3年債_SHY84.530.050.0604:00
巴克萊7-10年債_IEF105.680.300.2804:00
巴克萊中期信用CIU108.970.260.2404:00
巴克萊20+年債TLT121.340.720.6004:00
巴克萊TIPS_TIP114.590.300.2604:00
巴克萊MBS_MBB106.540.290.2704:00
IBoxx投資級_LQD118.080.360.3104:00
巴克萊高收益_JNK36.770.040.1104:00
IBoxx高收益HYG87.400.180.2104:00
歐元ETF_FXE104.41-0.39-0.3704:00
智慧樹巴西幣_BZF18.470.160.8703:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB