鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
CCGN ConsumerCapitalGroupInc...12.50%
ATV AcornInternationalInc.A...4.68%
AONNY AeonCo.Ltd.ADS3.45%
WMT Wal-MartStoresInc.1.71%
TGT TargetCorp.1.35%
代碼名稱漲幅%
ALCSQ ALCOStoresInc.-50.62%
SHLDW SearsHoldingsCorp.Wt-11.60%
SHLD SearsHoldingsCorp.-10.68%
WMMVY Wal-MartdeMexicoS.A.B...-6.37%
BONT Bon-TonStoresInc.-6.15%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
CNET CHINANETONLINE7.45%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
PNCLQ PinnacleAirlineRg-31.64%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
日期企業預估EPS
2016/10/27Amazon.com Inc0.78
2016/7/28Amazon.com Inc1.11
2016/4/28Amazon.com Inc0.58
2016/1/28Amazon.com Inc1.56
2015/10/22Amazon.com Inc-0.13
日期代碼券商原評等→升級後評等新目標價
2014/4/16AMZNArgusHold >> Buy480
2013/10/18AMZNUBSNeutral >> Buy$305 >> $385
2011/10/3AMZNStifel NicolausHold >> Buy280
2011/1/4AMZNThe Benchmark CompanyHold >> Buy$200 >> $210
2010/10/22AMZNCaris & CompanyAverage >> Buy$140 >> $190
日期代碼券商原評等→降級後評等新目標價
2014/2/12AMZNUBSBuy >> Neutral$450 >> $375
2011/2/28AMZNUBSBuy >> Neutral$195 >> $180
2011/1/28AMZNHudson Square ResearchBuy >> Hold 
2010/10/13AMZNThe Benchmark CompanyBuy >> Hold 
2010/10/1AMZNMcAdams Wright RagenBuy >> Hold$140 >> $160
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21569.16-42.62-0.2002:41
NASDAQ指數6380.98-9.02-0.1402:41
NYSE指數5913.82-7.40-0.1202:41
S&P500指數2470.38-3.07-0.1202:41
羅素2000指數1435.60-6.75-0.4702:41
費城半導體指數1107.02-9.60-0.8602:41
AMEX綜合指數2202.80-8.21-0.3702:24
NASDAQ 1005907.43-13.79-0.2302:24
SP500近月期指2467.75-3.50-0.1402:29
道瓊近月期指21516.00-65.00-0.3002:29
NASDAQ近月期指5912.75-12.50-0.2102:29
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.42-0.53-0.2502:39
SPDR金融__XLF24.810.010.0202:40
SPDR能源__XLE65.30-0.46-0.7002:39
道瓊房地產_IYR80.14-0.14-0.1702:40
克萊摩太陽能_TAN21.24-0.21-0.9802:37
MSCI世界_ACWI67.06-0.14-0.2102:39
MSCI新興_EEM43.60-0.06-0.1402:40
MSCI巴西_EWZ37.14-0.22-0.5802:40
智慧樹印度_EPI26.030.050.1702:39
俄羅斯ETF__RSX20.02-0.27-1.3302:39
2倍看空QQQ_QID15.900.040.2502:40
3倍看多金融_FAS50.87-0.09-0.1802:40
3倍看空金融_FAZ16.350.010.0602:37
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.45-0.20-1.3702:39
羅傑斯商品_RJI4.88-0.04-0.7402:35
美國石油_USO9.36-0.26-2.6502:40
美國天然氣_UNG6.61-0.18-2.6502:40
Van Eck金礦_GDX22.430.110.4902:40
2倍看多黃金_DGP23.380.411.8002:05
埃雪白銀_SLV15.590.171.1002:39
德銀農業_DBA20.16-0.10-0.4702:39
Van Eck農業_MOO56.50-0.06-0.1102:39
Van Eck煤_KOL14.18-0.30-2.0702:39
Van Eck鋼鐵_SLX40.54-0.50-1.2202:32
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.940.210.1902:39
Vanguard短債_BSV80.000.090.1102:38
巴克萊短債_SHV110.340.000.0002:26
巴克萊1-3信用_CSJ105.470.040.0302:39
巴克萊1-3年債_SHY84.570.030.0402:39
巴克萊7-10年債_IEF107.220.270.2502:38
巴克萊中期信用CIU110.210.150.1402:39
巴克萊20+年債TLT125.970.810.6402:40
巴克萊TIPS_TIP113.630.220.1902:39
巴克萊MBS_MBB107.070.110.1002:39
IBoxx投資級_LQD121.570.300.2502:39
巴克萊高收益_JNK37.32-0.05-0.1202:40
IBoxx高收益HYG88.75-0.05-0.0602:40
歐元ETF_FXE112.920.450.4002:39
智慧樹巴西幣_BZF18.78-0.04-0.2302:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB