鉅亨網鉅亨網

30秒自動更新 更新報價
2017-8-22
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
日期企業預估EPS
2011/1/28Advanced Semicon..N/A
2010/10/29Advanced Semicon..N/A
2010/7/30Advanced Semicon..0.09
2010/4/30Advanced Semicon..0.08
2010/4/16Advanced Semicon..0.08
日期代碼券商原評等→升級後評等新目標價
2010/2/3ASXCitigroupSell >> Hold 
2006/2/10ASXBear StearnsPeer Perform Outperform 
2006/2/9ASXCitigroupHold Buy 
2005/10/6ASXMerriman Curhan FordNeutral->Buy 
2005/3/1ASXGoldman SachsIn-Line->Outperform 
日期代碼券商原評等→降級後評等新目標價
2015/6/9ASXCredit SuisseOutperform >> Neutral 
2010/8/26ASXDeutsche BankBuy >> Hold$37 >> $25
2005/2/8ASXMerriman Curhan FordBuy->Neutral 
2004/10/11ASXRBC Capital MktsOutperform->Sector Perform 
2002/7/23ASXMerrill LynchNT Buy/LT Strong Buy -> NT Reduce-Sell/LT Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21850.15146.400.6700:37
NASDAQ指數6285.2972.161.1600:37
NYSE指數5864.0577.511.3400:37
S&P500指數2447.4319.060.7800:37
羅素2000指數1368.7811.880.8800:37
費城半導體指數1078.8514.331.3500:37
AMEX綜合指數2219.8213.780.6200:19
NASDAQ 1005869.3582.811.4300:20
SP500近月期指2447.0019.000.7800:25
道瓊近月期指21833.00141.000.6500:24
NASDAQ近月期指5870.0076.001.3100:25
套利
名稱成交漲跌漲%成交量
台積電35.980.120.003,588,093
聯電2.340.050.00682,359
中華電信33.800.030.0096,621
友達光電3.990.170.002,288,806
日月光6.050.030.00863,877
名稱成交漲跌漲%成交量
鴻海7.630.020.26110,300
日月光4.98-0.16-3.020
台積電30.330.140.471,100
友達3.300.061.700
中華電28.53-0.16-0.540
名稱成交漲跌漲%成交量
凹凸科技1.52-0.070.00133,636
套利
名稱成交漲跌漲%成交量
百度222.481.790.002,731,192
新浪99.230.830.00913,438
新浪微博91.061.380.002,396,584
搜狐54.841.430.00334,070
網易274.744.400.001,158,081
第九城市1.000.000.0022,811
暢遊40.15-0.070.00175,369
前程無憂59.432.750.00271,387
攜程網52.181.740.007,840,244
新東方82.031.980.001,206,581
金融界2.540.230.00859,118
搜房網3.37-0.030.002,030,059
唯品會9.27-0.590.0026,125,018
歡聚時代76.232.540.002,225,666
名稱成交漲跌漲%成交量
中石油62.150.840.0075,504
中石化73.340.580.00108,224
中海油114.763.510.00167,538
上海石化60.840.220.0022,524
中國電信48.210.910.0028,088
中國移動56.110.750.00399,126
中國聯通15.880.690.001,644,548
中國鋁業17.460.260.0087,347
中國人壽14.980.100.00353,012
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA218.241.500.6900:34
SPDR金融__XLF24.740.190.7800:34
SPDR能源__XLE62.430.430.6900:34
道瓊房地產_IYR79.66-0.23-0.2900:34
克萊摩太陽能_TAN21.220.090.4400:33
MSCI世界_ACWI66.890.490.7400:32
MSCI新興_EEM44.310.481.1000:34
MSCI巴西_EWZ39.821.072.7600:34
智慧樹印度_EPI25.800.100.3900:34
俄羅斯ETF__RSX20.310.130.6300:33
2倍看空QQQ_QID16.06-0.46-2.7800:34
3倍看多金融_FAS50.320.811.6400:33
3倍看空金融_FAZ16.36-0.29-1.7400:33
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.720.060.4100:33
羅傑斯商品_RJI4.930.020.4100:26
美國石油_USO9.790.080.7700:34
美國天然氣_UNG6.59-0.06-0.8300:34
Van Eck金礦_GDX23.15-0.16-0.6900:34
2倍看多黃金_DGP24.58-0.17-0.6800:30
埃雪白銀_SLV16.090.020.1200:34
德銀農業_DBA18.580.000.0000:33
Van Eck農業_MOO55.990.210.3700:31
Van Eck煤_KOL14.820.150.9900:23
Van Eck鋼鐵_SLX40.810.802.0000:27
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.96-0.08-0.0700:34
Vanguard短債_BSV80.03-0.03-0.0400:34
巴克萊短債_SHV110.36-0.02-0.0200:29
巴克萊1-3信用_CSJ105.46-0.02-0.0100:33
巴克萊1-3年債_SHY84.61-0.02-0.0200:33
巴克萊7-10年債_IEF107.46-0.18-0.1700:33
巴克萊中期信用CIU110.21-0.07-0.0600:34
巴克萊20+年債TLT126.54-0.39-0.3100:34
巴克萊TIPS_TIP113.95-0.07-0.0600:33
巴克萊MBS_MBB107.19-0.06-0.0500:34
IBoxx投資級_LQD120.71-0.11-0.0900:34
巴克萊高收益_JNK36.980.130.3500:34
IBoxx高收益HYG87.790.230.2600:34
歐元ETF_FXE113.72-0.44-0.3900:29
智慧樹巴西幣_BZF18.72-0.06-0.3204:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB