鉅亨網鉅亨網

30秒自動更新 更新報價
2017-10-20
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2011/1/28Advanced Semicon..N/A
2010/10/29Advanced Semicon..N/A
2010/7/30Advanced Semicon..0.09
2010/4/30Advanced Semicon..0.08
2010/4/16Advanced Semicon..0.08
日期代碼券商原評等→升級後評等新目標價
2010/2/3ASXCitigroupSell >> Hold 
2006/2/10ASXBear StearnsPeer Perform Outperform 
2006/2/9ASXCitigroupHold Buy 
2005/10/6ASXMerriman Curhan FordNeutral->Buy 
2005/3/1ASXGoldman SachsIn-Line->Outperform 
日期代碼券商原評等→降級後評等新目標價
2015/6/9ASXCredit SuisseOutperform >> Neutral 
2010/8/26ASXDeutsche BankBuy >> Hold$37 >> $25
2005/2/8ASXMerriman Curhan FordBuy->Neutral 
2004/10/11ASXRBC Capital MktsOutperform->Sector Perform 
2002/7/23ASXMerrill LynchNT Buy/LT Strong Buy -> NT Reduce-Sell/LT Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23157.600.000.0004:02
NASDAQ指數6624.530.310.0004:00
NYSE指數6114.350.000.0004:00
S&P500指數2561.260.000.0004:03
羅素2000指數1505.140.000.0004:20
費城半導體指數122.82-1105.34-90.0004:00
AMEX綜合指數2361.244.830.2004:03
NASDAQ 1006092.87-21.48-0.3504:00
SP500近月期指2565.004.500.1816:25
道瓊近月期指23188.0074.000.3216:25
NASDAQ近月期指6107.259.500.1616:25
套利
名稱成交漲跌漲%成交量
台積電41.07-0.43-1.045,710,456
聯電2.58-0.06-2.27744,444
中華電信33.74-0.21-0.6292,382
友達4.130.071.721,607,357
日月光6.23-0.07-1.11569,756
名稱成交漲跌漲%成交量
鴻海7.420.000.00127,100
日月光5.25-0.08-1.480
台積電34.23-0.83-2.361,200
友達3.460.010.380
中華電28.44-0.28-0.990
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.75-0.10-5.3829,352
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度264.52-4.45-1.652,981,814
新浪網111.60-3.29-2.86715,157
新浪微搏96.89-2.38-2.401,349,500
搜狐66.60-2.62-3.79443,059
網易276.71-1.02-0.37736,316
第九城市0.94-0.05-4.7243,641
完美世界20.170.000.000
暢遊39.750.170.43228,549
前程無憂62.23-0.90-1.43104,615
攜程網49.80-4.47-8.2417,857,237
藝龍網18.000.1161.4951,333
新東方教育90.50-0.73-0.801,319,789
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.36-0.01-0.4281,577
搜房網4.12-0.25-5.721,084,443
唯品會8.13-0.27-3.215,599,427
歡聚時代92.77-2.17-2.29877,681
名稱成交漲跌漲%成交量
中國石油64.06-0.86-1.32107,420
中國石化73.18-1.40-1.88166,770
中國海洋石油127.61-2.18-1.68202,064
上海石油化工61.68-1.79-2.8222,573
中國電信51.73-0.72-1.3724,397
中國移動50.17-0.44-0.87730,075
中國聯通14.45-0.02-0.14361,891
兗州煤業8.170.13161.69133,665
中國鋁業21.36-0.59-2.69205,864
中國人壽15.67-0.22-1.38414,844
名稱 成交 漲跌 漲% 時間
史坦普500__SPY255.790.070.0304:00
道瓊工業__DIA231.650.190.0804:00
SPDR金融__XLF26.330.020.0804:00
SPDR能源__XLE67.63-0.22-0.3204:00
道瓊房地產_IYR81.09-0.05-0.0604:00
克萊摩太陽能_TAN22.30-0.37-1.6304:00
MSCI世界_ACWI70.02-0.09-0.1304:00
MSCI新興_EEM46.09-0.41-0.8804:00
MSCI巴西_EWZ42.50-0.20-0.4704:00
智慧樹印度_EPI26.13-0.20-0.7604:00
俄羅斯ETF__RSX22.19-0.26-1.1604:00
2倍看空QQQ_QID14.890.130.8804:00
3倍看多金融_FAS58.970.120.2004:00
3倍看空金融_FAZ13.800.000.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.52-0.07-0.4504:00
羅傑斯商品_RJI5.110.000.0004:00
美國石油_USO10.35-0.13-1.2404:00
美國天然氣_UNG6.360.020.3204:00
Van Eck金礦_GDX23.430.100.4304:00
2倍看多黃金_DGP24.760.150.6104:00
埃雪白銀_SLV16.280.221.3704:00
德銀農業_DBA19.120.170.9004:00
Van Eck農業_MOO59.74-0.18-0.3004:00
Van Eck煤_KOL14.970.010.0703:59
Van Eck鋼鐵_SLX43.740.280.6404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.620.080.0704:00
Vanguard短債_BSV79.710.030.0404:00
巴克萊短債_SHV110.370.020.0104:00
巴克萊1-3信用_CSJ105.250.020.0204:00
巴克萊1-3年債_SHY84.330.040.0504:00
巴克萊7-10年債_IEF106.480.110.1004:00
巴克萊中期信用CIU110.060.050.0504:00
巴克萊20+年債TLT125.310.220.1804:00
巴克萊TIPS_TIP113.670.150.1304:00
巴克萊MBS_MBB106.920.010.0104:00
IBoxx投資級_LQD121.390.180.1504:00
巴克萊高收益_JNK37.290.020.0504:00
IBoxx高收益HYG88.620.020.0204:00
歐元ETF_FXE114.270.450.4004:00
智慧樹巴西幣_BZF18.970.140.7423:37
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB