鉅亨網鉅亨網

30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
SYX SystemaxInc.3.67%
XPLR XploreTechnologiesCorp.2.33%
AAPL AppleInc.1.11%
IMN ImationCorp.1.02%
XRSC XRSCorp.0.03%
代碼名稱漲幅%
INVE IdentivInc.-29.90%
OVRL OverlandStorageInc.-16.13%
OCZTechnologyGroupInc. -12.10%USAT
USATechnologiesInc. -9.80%RSYS
RadisysCorp. -9.57%SMT
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
日期企業預估EPS
2011/1/27AU Optronics Cor..N/A
2011/1/24AU Optronics Cor..N/A
2010/10/27AU Optronics Cor..N/A
2010/7/28AU Optronics Cor..0.30
2010/4/22AU Optronics Cor..0.14
日期代碼券商原評等→升級後評等新目標價
2011/11/1AUOHSBC SecuritiesUnderweight >> Overweight 
2011/4/18AUOAvianNeutral >> Positive 
2009/10/19AUODeutsche SecuritiesSell >> Buy 
2009/4/23AUOCollins StewartHold Buy14.5
2009/4/21AUOCredit SuisseNeutral Outperform 
日期代碼券商原評等→降級後評等新目標價
2010/3/26AUOUBSBuy >> Neutral 
2010/2/23AUOOppenheimerPerform >> Underperform 
2009/3/10AUOUBSBuy Neutral 
2008/12/15AUOCredit SuisseOutperform Neutral 
2005/12/5AUOGoldman SachsIn-Line->Underperform  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21001.2563.340.3003:31
NASDAQ指數6159.1820.470.3303:31
NYSE指數5726.2122.860.4003:31
S&P500指數2403.074.650.1903:31
羅素2000指數1380.78-0.20-0.0103:31
費城半導體指數1074.456.510.6103:31
AMEX綜合指數2124.165.470.2603:14
NASDAQ 1005720.5817.230.3003:14
SP500近月期指2399.751.750.0703:19
道瓊近月期指20961.0046.000.2203:19
NASDAQ近月期指5722.7511.250.2003:19
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.700.580.2803:30
SPDR金融__XLF23.55-0.05-0.1903:30
SPDR能源__XLE67.65-0.44-0.6503:30
道瓊房地產_IYR79.500.580.7303:30
克萊摩太陽能_TAN18.460.261.4303:29
MSCI世界_ACWI65.640.100.1503:30
MSCI新興_EEM41.390.160.3903:30
MSCI巴西_EWZ35.260.461.3103:30
智慧樹印度_EPI24.320.030.1403:29
俄羅斯ETF__RSX20.60-0.03-0.1203:30
2倍看空QQQ_QID17.09-0.12-0.7003:30
3倍看多金融_FAS44.420.190.4303:30
3倍看空金融_FAZ18.98-0.08-0.4203:30
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.08-0.04-0.3003:29
羅傑斯商品_RJI5.02-0.03-0.6503:19
美國石油_USO10.59-0.05-0.4703:30
美國天然氣_UNG7.43-0.06-0.8003:30
Van Eck金礦_GDX22.880.241.0403:30
2倍看多黃金_DGP23.600.120.5102:56
埃雪白銀_SLV16.250.100.6203:30
德銀農業_DBA19.84-0.18-0.9003:30
Van Eck農業_MOO55.180.160.2903:16
Van Eck煤_KOL12.90-0.03-0.2303:26
Van Eck鋼鐵_SLX37.01-0.54-1.4403:30
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.470.230.2103:30
Vanguard短債_BSV79.950.040.0503:29
巴克萊短債_SHV110.310.020.0103:29
巴克萊1-3信用_CSJ105.360.070.0703:30
巴克萊1-3年債_SHY84.580.040.0503:29
巴克萊7-10年債_IEF106.890.240.2203:29
巴克萊中期信用CIU109.820.140.1303:28
巴克萊20+年債TLT123.120.580.4703:30
巴克萊TIPS_TIP114.270.030.0203:29
巴克萊MBS_MBB107.180.200.1903:29
IBoxx投資級_LQD119.670.170.1403:30
巴克萊高收益_JNK37.320.030.0803:30
IBoxx高收益HYG88.530.090.1003:30
歐元ETF_FXE108.570.310.2903:26
智慧樹巴西幣_BZF17.870.070.3902:25
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB