鉅亨網鉅亨網

30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
SYX SystemaxInc.3.67%
XPLR XploreTechnologiesCorp.2.33%
AAPL AppleInc.1.11%
IMN ImationCorp.1.02%
XRSC XRSCorp.0.03%
代碼名稱漲幅%
INVE IdentivInc.-29.90%
OVRL OverlandStorageInc.-16.13%
OCZTechnologyGroupInc. -12.10%USAT
USATechnologiesInc. -9.80%RSYS
RadisysCorp. -9.57%SMT
代碼名稱漲幅%
UMDI USmartMobileDeviceInc.171.43%
TBYH T-BayHoldingsInc.150.83%
CEHC CephasHoldingCorp.80.00%
HPNN Hop-OnInc.50.00%
SYX SystemaxInc.16.17%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-87.50%
DLGC DialogicInc.-81.25%
ARCW ARCGroupWorldwideInc.-50.97%
CWIR CentralWirelessInc.-50.00%
VELA VelaTelGlobalCommunicati...-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2011/1/27AU Optronics Cor..N/A
2011/1/24AU Optronics Cor..N/A
2010/10/27AU Optronics Cor..N/A
2010/7/28AU Optronics Cor..0.30
2010/4/22AU Optronics Cor..0.14
日期代碼券商原評等→升級後評等新目標價
2011/11/1AUOHSBC SecuritiesUnderweight >> Overweight 
2011/4/18AUOAvianNeutral >> Positive 
2009/10/19AUODeutsche SecuritiesSell >> Buy 
2009/4/23AUOCollins StewartHold Buy14.5
2009/4/21AUOCredit SuisseNeutral Outperform 
日期代碼券商原評等→降級後評等新目標價
2010/3/26AUOUBSBuy >> Neutral 
2010/2/23AUOOppenheimerPerform >> Underperform 
2009/3/10AUOUBSBuy Neutral 
2008/12/15AUOCredit SuisseOutperform Neutral 
2005/12/5AUOGoldman SachsIn-Line->Underperform  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20680.64-20.86-0.1002:58
NASDAQ指數5898.5023.360.4002:58
NYSE指數5429.5422.330.4102:58
S&P500指數2362.483.910.1702:58
羅素2000指數1372.164.900.3602:58
費城半導體指數1006.14-2.83-0.2802:58
AMEX綜合指數2118.26-1.26-0.0602:41
NASDAQ 1005427.9320.720.3802:42
SP500近月期指2358.507.000.3002:47
道瓊近月期指20617.00-8.00-0.0402:47
NASDAQ近月期指5430.7525.750.4802:47
套利
名稱成交漲跌漲%成交量
台積電33.350.180.004,526,784
聯電1.980.010.001,320,215
中華電信34.38-0.080.00199,345
友達3.84-0.070.00871,059
日月光6.61-0.010.001,910,288
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.31-0.030.001,496
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.46-0.580.008,317,370
套利
名稱成交漲跌漲%成交量
百度169.790.860.002,059,011
新浪網72.15-0.760.00528,303
新浪微搏51.610.720.001,644,085
搜狐40.36-0.010.00104,385
網易289.350.100.00675,931
第九城市1.070.070.00196,023
完美世界20.170.000.000
暢遊28.68-0.430.00101,219
前程無憂36.19-0.920.0079,338
攜程網49.530.240.002,542,154
藝龍網18.000.110.6151,333
新東方教育58.07-0.400.00734,836
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.040.030.0018,972
搜房網2.77-0.010.001,383,759
唯品會13.980.110.003,176,386
歡聚時代46.340.550.00925,361
名稱成交漲跌漲%成交量
中國石油74.750.410.0065,006
中國石化81.600.710.0099,026
中國海洋石油120.850.390.00117,843
上海石油化工56.620.520.0028,404
中國電信48.410.070.0022,415
中國移動55.47-0.190.001,551,285
中國聯通13.520.020.00362,535
兗州煤業8.170.131.62133,665
中國鋁業12.070.480.0047,925
中國人壽15.580.120.00294,698
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.47-0.28-0.1402:54
SPDR金融__XLF23.67-0.11-0.4402:55
SPDR能源__XLE70.180.971.3902:55
道瓊房地產_IYR77.680.130.1702:55
克萊摩太陽能_TAN17.420.060.3202:43
MSCI世界_ACWI63.460.050.0802:54
MSCI新興_EEM39.890.080.1902:55
MSCI巴西_EWZ37.860.701.8702:55
智慧樹印度_EPI24.090.210.8602:54
俄羅斯ETF__RSX20.860.030.1402:54
2倍看空QQQ_QID19.12-0.14-0.7302:55
3倍看多金融_FAS43.82-0.30-0.6802:54
3倍看空金融_FAZ19.630.160.8202:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.110.130.8302:54
羅傑斯商品_RJI5.080.040.7002:42
美國石油_USO10.370.222.1702:54
美國天然氣_UNG7.630.141.9202:54
Van Eck金礦_GDX23.000.190.8302:55
2倍看多黃金_DGP23.600.080.3402:15
埃雪白銀_SLV17.230.050.2902:54
德銀農業_DBA19.78-0.06-0.2802:54
Van Eck農業_MOO53.600.070.1302:53
Van Eck煤_KOL14.020.191.3702:55
Van Eck鋼鐵_SLX40.610.280.6902:43
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.530.160.1402:54
Vanguard短債_BSV79.700.090.1102:54
巴克萊短債_SHV110.310.030.0202:54
巴克萊1-3信用_CSJ105.180.050.0402:54
巴克萊1-3年債_SHY84.510.030.0302:54
巴克萊7-10年債_IEF105.620.240.2202:54
巴克萊中期信用CIU108.900.190.1702:51
巴克萊20+年債TLT121.160.540.4502:54
巴克萊TIPS_TIP114.590.300.2602:54
巴克萊MBS_MBB106.460.210.2002:54
IBoxx投資級_LQD118.000.280.2402:55
巴克萊高收益_JNK36.760.030.0802:55
IBoxx高收益HYG87.380.160.1802:55
歐元ETF_FXE104.25-0.55-0.5202:54
智慧樹巴西幣_BZF18.450.140.7702:05
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB