鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-29
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2011/2/23YAMANA GOLD INCN/A
2010/11/5YAMANA GOLD INC0.15
2010/11/3YAMANA GOLD INCN/A
2010/8/4YAMANA GOLD INC0.15
2010/5/3YAMANA GOLD INC0.12
日期代碼券商原評等→升級後評等新目標價
2015/11/24AUYHSBC SecuritiesHold >> Buy 
2013/3/19AUYCowenHold >> Buy 
2012/7/26AUYHSBC SecuritiesNeutral >> Overweight18
2011/9/16AUYHSBC SecuritiesNeutral >> Overweight$14.50 >> $20
2010/12/7AUYRBC Capital MktsSector Perform >> Outperform$14 >> $18
日期代碼券商原評等→降級後評等新目標價
2014/1/22AUYHSBC SecuritiesNeutral >> Underweight 
2010/3/5AUYRBC Capital MktsOutperform >> Sector Perform 
2009/7/27AUYCIBC Wrld MktsSector Outperform >> Sector Perform 
2008/11/21AUYBMO Capital MarketsOutperform Market Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21817.0620.510.0903:07
NASDAQ指數6375.21-6.98-0.1103:07
NYSE指數5910.21-6.82-0.1203:07
S&P500指數2470.85-4.57-0.1803:07
羅素2000指數1428.26-5.36-0.3703:06
費城半導體指數1093.59-3.68-0.3403:07
AMEX綜合指數2230.35-4.92-0.2202:50
NASDAQ 1005909.42-7.61-0.1302:50
SP500近月期指2468.75-3.25-0.1302:55
道瓊近月期指21754.0011.000.0502:55
NASDAQ近月期指5911.251.750.0302:55
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.720.121.5873,100
日月光5.680.081.340
台積電31.170.200.630
友達3.28-0.01-0.39600
中華電28.73-0.17-0.600
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA217.950.230.1103:05
SPDR金融__XLF24.950.040.1603:05
SPDR能源__XLE66.44-0.11-0.1703:05
道瓊房地產_IYR80.66-0.18-0.2203:05
克萊摩太陽能_TAN21.560.351.6402:57
MSCI世界_ACWI67.19-0.08-0.1203:05
MSCI新興_EEM43.73-0.04-0.0903:05
MSCI巴西_EWZ37.400.280.7403:05
智慧樹印度_EPI26.380.170.6303:05
俄羅斯ETF__RSX20.01-0.10-0.5003:04
2倍看空QQQ_QID15.910.020.1303:04
3倍看多金融_FAS51.62-0.06-0.1203:05
3倍看空金融_FAZ16.09-0.01-0.0603:05
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.960.090.6103:04
羅傑斯商品_RJI5.030.040.7003:00
美國石油_USO10.190.131.2403:04
美國天然氣_UNG6.61-0.04-0.5303:03
Van Eck金礦_GDX22.890.321.4003:05
2倍看多黃金_DGP23.930.391.6702:52
埃雪白銀_SLV15.810.130.8303:05
德銀農業_DBA19.930.000.0003:04
Van Eck農業_MOO56.720.130.2202:55
Van Eck煤_KOL14.36-0.01-0.0402:44
Van Eck鋼鐵_SLX40.50-0.47-1.1503:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.690.210.1903:05
Vanguard短債_BSV79.990.020.0203:04
巴克萊短債_SHV110.370.030.0303:04
巴克萊1-3信用_CSJ105.480.020.0203:04
巴克萊1-3年債_SHY84.570.030.0303:04
巴克萊7-10年債_IEF106.840.200.1803:04
巴克萊中期信用CIU110.270.100.0903:04
巴克萊20+年債TLT123.960.800.6503:05
巴克萊TIPS_TIP113.700.310.2703:04
巴克萊MBS_MBB107.030.110.1003:05
IBoxx投資級_LQD121.030.240.2003:05
巴克萊高收益_JNK37.410.000.0003:05
IBoxx高收益HYG88.89-0.02-0.0203:05
歐元ETF_FXE113.660.790.7003:03
智慧樹巴西幣_BZF18.76-0.02-0.1200:46
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB