30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-25
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2011/2/23YAMANA GOLD INCN/A
2010/11/5YAMANA GOLD INC0.15
2010/11/3YAMANA GOLD INCN/A
2010/8/4YAMANA GOLD INC0.15
2010/5/3YAMANA GOLD INC0.12
日期代碼券商原評等→升級後評等新目標價
2015/11/24AUYHSBC SecuritiesHold >> Buy 
2013/3/19AUYCowenHold >> Buy 
2012/7/26AUYHSBC SecuritiesNeutral >> Overweight18
2011/9/16AUYHSBC SecuritiesNeutral >> Overweight$14.50 >> $20
2010/12/7AUYRBC Capital MktsSector Perform >> Outperform$14 >> $18
日期代碼券商原評等→降級後評等新目標價
2014/1/22AUYHSBC SecuritiesNeutral >> Underweight 
2010/3/5AUYRBC Capital MktsOutperform >> Sector Perform 
2009/7/27AUYCIBC Wrld MktsSector Outperform >> Sector Perform 
2008/11/21AUYBMO Capital MarketsOutperform Market Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25792.86-10.33-0.0405:02
NASDAQ指數7223.69-37.37-0.5105:02
NYSE指數6737.14-21.40-0.3205:02
S&P500指數2776.42-9.82-0.3505:04
羅素2000指數1572.97-19.00-1.1905:18
費城半導體指數1325.973.870.2905:02
AMEX綜合指數2602.05-1.86-0.0705:02
NASDAQ 1006738.68-19.86-0.2904:59
SP500近月期指2785.002.500.0910:36
道瓊近月期指25879.0060.000.2310:36
NASDAQ近月期指6768.256.000.0910:36
套利
名稱成交漲跌漲%成交量
台積電42.231.042.528,731,167
聯電2.410.010.42815,558
中華電信36.64-0.04-0.1177,242
友達4.510.204.641,540,700
日月光6.850.192.851,180,450
名稱成交漲跌漲%成交量
鴻海6.300.081.2919,500
日月光5.30-0.10-1.850
台積電34.20-0.20-0.582,600
友達3.720.226.290
中華電30.000.200.670
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.620.010.62101,797
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度257.784.741.874,089,801
新浪網111.97-1.03-0.911,450,952
新浪微搏123.191.751.443,014,164
搜狐44.12-0.39-0.88371,185
網易322.08-6.75-2.051,613,781
第九城市1.180.1818.0014,094,353
完美世界20.170.000.000
暢遊36.23-0.20-0.55260,921
前程無憂66.630.991.51138,745
攜程網48.220.561.175,354,587
藝龍網18.000.1161.4951,333
新東方教育100.52-4.40-4.192,713,919
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.85-0.07-2.40171,523
搜房網5.20-0.05-0.953,214,972
唯品會16.041.5310.5434,198,921
歡聚時代131.21-4.02-2.971,924,760
名稱成交漲跌漲%成交量
中國石油75.17-1.67-2.17137,998
中國石化83.07-1.00-1.19198,703
中國海洋石油158.29-2.96-1.84189,183
上海石油化工61.800.480.7842,879
中國電信48.04-0.08-0.1747,633
中國移動50.690.841.691,120,628
中國聯通14.030.191.37408,021
兗州煤業8.170.13161.69133,665
中國鋁業17.55-1.04-5.59106,269
中國人壽16.130.080.50948,162
名稱 成交 漲跌 漲% 時間
史坦普500__SPY279.881.960.7123:20
道瓊工業__DIA260.592.681.0423:20
SPDR金融__XLF29.410.180.6223:20
SPDR能源__XLE77.19-0.23-0.3023:20
道瓊房地產_IYR78.221.261.6323:20
克萊摩太陽能_TAN26.44-0.16-0.5923:19
MSCI世界_ACWI75.680.480.6323:14
MSCI新興_EEM49.830.320.6423:20
MSCI巴西_EWZ43.23-0.01-0.0123:19
智慧樹印度_EPI28.58-0.29-0.9923:19
俄羅斯ETF__RSX23.08-0.23-0.9923:19
2倍看空QQQ_QID11.75-0.25-2.1123:19
3倍看多金融_FAS76.231.722.3123:20
3倍看空金融_FAZ10.48-0.25-2.3323:20
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.90-0.07-0.4323:20
羅傑斯商品_RJI5.50-0.03-0.4723:15
美國石油_USO12.82-0.05-0.3923:20
Van Eck金礦_GDX24.080.070.2923:20
2倍看多黃金_DGP26.16-0.17-0.6523:20
埃雪白銀_SLV16.14-0.13-0.8023:20
德銀農業_DBA18.51-0.05-0.2923:19
Van Eck農業_MOO64.250.070.1123:17
Van Eck煤_KOL17.66-0.11-0.5923:18
Van Eck鋼鐵_SLX50.85-0.29-0.5723:16
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.880.140.1323:19
Vanguard短債_BSV78.93-0.05-0.0623:18
巴克萊短債_SHV110.270.010.0123:14
巴克萊1-3信用_CSJ104.450.000.0023:13
巴克萊1-3年債_SHY83.73-0.01-0.0223:14
巴克萊7-10年債_IEF104.650.080.0823:14
巴克萊中期信用CIU108.950.020.0223:14
巴克萊20+年債TLT124.990.470.3823:14
巴克萊TIPS_TIP113.560.180.1623:19
巴克萊MBS_MBB106.180.020.0223:14
IBoxx投資級_LQD121.030.200.1623:19
巴克萊高收益_JNK36.920.060.1623:20
IBoxx高收益HYG87.710.130.1523:20
歐元ETF_FXE117.710.310.2623:20
智慧樹巴西幣_BZF18.90-0.01-0.0322:30