鉅亨網鉅亨網

30秒自動更新 更新報價
2015-11-7
代碼名稱漲幅%
C/WS/B CitigroupInc.Wt201870.00%
VLY/WS ValleyNationalBancorpWt...63.60%
SFGP SiuslawFinancialGroupIn...55.26%
NBTF NB&TFinancialGroupInc.40.56%
CABB CaliforniaBusinessBank32.00%
代碼名稱漲幅%
BKESF BancoEspiritoSantoS/A-76.00%
BKESY BancoEspiritoSantoS/AA...-71.38%
ABCWQ ANCHORBANCORPWIS-36.36%
TMEB TermeBancorpInc.-25.45%
FWV FirstWestVirginiaBancor...-20.15%
代碼名稱漲幅%
C/WS/B CitigroupInc.Wt201870.00%
VLY/WS ValleyNationalBancorpWt...63.60%
SFGP SiuslawFinancialGroupIn...55.26%
NBTF NB&TFinancialGroupInc.40.56%
CABB CaliforniaBusinessBank32.00%
代碼名稱漲幅%
BKESF BancoEspiritoSantoS/A-76.00%
BKESY BancoEspiritoSantoS/AA...-71.38%
ABCWQ ANCHORBANCORPWIS-36.36%
TMEB TermeBancorpInc.-25.45%
FWV FirstWestVirginiaBancor...-20.15%
代碼名稱漲幅%
C/WS/B CitigroupInc.Wt201870.00%
VLY/WS ValleyNationalBancorpWt...63.60%
SFGP SiuslawFinancialGroupIn...55.26%
NBTF NB&TFinancialGroupInc.40.56%
CABB CaliforniaBusinessBank32.00%
代碼名稱漲幅%
BKESF BancoEspiritoSantoS/A-76.00%
BKESY BancoEspiritoSantoS/AA...-71.38%
ABCWQ ANCHORBANCORPWIS-36.36%
TMEB TermeBancorpInc.-25.45%
FWV FirstWestVirginiaBancor...-20.15%
代碼名稱漲幅%
HMLA HomelandResourcesLtd.296.34%
MNVN MondialVenturesInc.200.00%
PRDL ProfitableDevelopmentsIn...100.00%
SKTO SK3GroupInc.100.00%
BRZG BrazilGoldCorp.100.00%
代碼名稱漲幅%
AFRVY AfricanBankInvestmentsL...-91.93%
BKESF BancoEspiritoSantoS/A-76.00%
BKESY BancoEspiritoSantoS/AA...-71.38%
BAYPD BayportInternationalHold...-55.33%
RRIC ResourceRecoveryInternat...-54.17%
日期企業預估EPS
2016/10/17Bank of America ..0.33
2016/7/18Bank of America ..0.33
2016/4/14Bank of America ..0.21
2016/1/19Bank of America ..0.27
2015/10/14Bank of America ..07:00 am ET
日期代碼券商原評等→升級後評等新目標價
2014/10/2BACUBSNeutral >> Buy$16.80 >> $20
2014/7/2BACDeutsche BankHold >> Buy$16.50 >> $18
2014/4/17BACOppenheimerPerform >> Outperform19
2010/10/27BACStandpoint ResearchAccumulate >> Buy 
2010/8/23BACStandpoint ResearchHold >> Accumulate 
日期代碼券商原評等→降級後評等新目標價
2015/6/10BACPortales PartnersSector Perform >> Underperform 
2015/2/27BACUBSBuy >> Neutral$20 >> $16
2012/5/21BACJMP SecuritiesMkt Perform >> Mkt Underperform5.5
2012/3/27BACRobert W. BairdOutperform >> Neutral$9 >> $10
2011/3/24BACFBR CapitalOutperform >> Mkt Perform$18 >> $15
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19230.5714.330.0701:56
NASDAQ指數5310.851.960.0401:56
NYSE指數4774.88-3.26-0.0701:56
S&P500指數2208.493.780.1701:56
羅素2000指數1340.893.110.2301:55
費城半導體指數864.466.330.7401:56
AMEX綜合指數1964.70-0.91-0.0501:39
NASDAQ 1004779.291.150.0201:56
SP500近月期指2204.750.500.0201:10
道瓊近月期指19194.00-16.00-0.0801:10
NASDAQ近月期指4775.75-4.75-0.1001:10
套利
名稱成交漲跌漲%成交量
台積電29.020.160.553,940,247
聯電1.78-0.03-1.66617,800
中華電信33.00-0.16-0.48268,258
友達3.550.020.57505,647
日月光5.27-0.04-0.75347,183
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.910.042.4235,201
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.960.180.961,779,574
套利
名稱成交漲跌漲%成交量
百度164.322.651.641,412,306
新浪網73.373.034.311,375,204
新浪微搏47.561.162.501,530,894
搜狐33.320.341.03390,014
網易226.175.582.53847,662
第九城市1.340.000.0071,954
完美世界20.170.000.000
暢遊23.910.321.36335,727
前程無憂34.86-0.48-1.3657,425
攜程網42.97-1.04-2.364,083,624
藝龍網18.000.110.6151,333
新東方教育43.901.904.528,220,011
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.15-0.23-5.25102,329
搜房網2.940.041.387,041,803
唯品會11.800.363.156,904,185
歡聚時代41.44-0.36-0.861,021,048
名稱成交漲跌漲%成交量
中國石油70.900.080.1184,322
中國石化71.190.270.3894,654
中國海洋石油131.68-2.24-1.67105,877
上海石油化工52.56-0.28-0.532,759
中國電信48.15-0.18-0.37122,276
中國移動54.27-0.57-1.04728,470
中國聯通12.16-0.08-0.65160,920
兗州煤業6.950.020.2916,593
中國鋁業11.560.110.9654,339
中國人壽14.01-0.04-0.28518,212
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.001.3260.0907:03
道瓊工業__DIA192.280.060.0301:54
SPDR金融__XLF23.060.140.5901:55
SPDR能源__XLE75.520.030.0401:54
道瓊房地產_IYR75.470.430.5701:54
克萊摩太陽能_TAN17.810.170.9501:53
MSCI世界_ACWI58.960.170.2901:54
MSCI新興_EEM35.530.120.3401:54
MSCI巴西_EWZ32.590.471.4601:54
智慧樹印度_EPI20.330.221.0701:54
俄羅斯ETF__RSX20.250.100.4801:54
2倍看空QQQ_QID24.950.030.1001:53
3倍看多金融_FAS38.950.511.3301:54
3倍看空金融_FAZ23.07-0.31-1.3101:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.68-0.01-0.0301:53
羅傑斯商品_RJI5.18-0.02-0.3801:41
美國石油_USO11.31-0.04-0.3501:55
美國天然氣_UNG9.270.232.5501:54
Van Eck金礦_GDX21.19-0.15-0.6801:54
2倍看多黃金_DGP20.80-0.07-0.3301:32
埃雪白銀_SLV15.890.010.0401:54
德銀農業_DBA19.920.150.7601:54
Van Eck農業_MOO52.030.390.7501:45
Van Eck煤_KOL13.44-0.06-0.4401:50
Van Eck鋼鐵_SLX41.22-0.15-0.3601:50
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.07-0.04-0.0401:54
Vanguard短債_BSV79.590.070.0901:54
巴克萊短債_SHV110.350.040.0301:53
巴克萊1-3信用_CSJ104.84-0.01-0.0101:53
巴克萊1-3年債_SHY84.48-0.02-0.0201:54
巴克萊7-10年債_IEF105.150.010.0101:54
巴克萊中期信用CIU108.170.010.0101:52
巴克萊20+年債TLT119.33-0.14-0.1101:55
巴克萊TIPS_TIP113.210.100.0901:54
巴克萊MBS_MBB106.890.040.0401:54
IBoxx投資級_LQD116.700.050.0401:55
巴克萊高收益_JNK36.210.090.2501:54
IBoxx高收益HYG85.920.320.3701:54
歐元ETF_FXE104.11-0.50-0.4801:54
智慧樹巴西幣_BZF16.300.080.4901:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB