鉅亨網鉅亨網

30秒自動更新 更新報價
2017-2-3
代碼名稱漲幅%
INAR InternetArrayInc.100.00%
PFNI PsychicFriendsNetworkIn...39.05%
RGTX RegisteredExpressCorp.36.00%
VOIS MindSolutionsInc.35.29%
SFAZ SAFETechnologiesInternat...25.00%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
FLPC FirstLibertyPowerCorp.-41.03%
VUME VuMeeInc.-40.00%
UVND U-VendInc.-33.33%
CYNK CynkTechnologyCorp.-29.82%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
日期企業預估EPS
2017/2/23Baidu Inc0.91
2016/10/27Baidu Inc0.88
2016/7/28Baidu Inc0.98
2016/4/28Baidu Inc5.96
2016/2/25Baidu Inc6.62
日期代碼券商原評等→升級後評等新目標價
2010/3/23BIDUKaufman BrosHold >> Buy$540 >> $690
2010/2/1BIDUCredit SuisseUnderperform >> Neutral$323 >> $400
2010/1/13BIDUUBSNeutral >> Buy$380 >> $523
2010/1/13BIDUDeutsche BankHold >> Buy408
2009/8/3BIDUUBSSell >> Neutral 
日期代碼券商原評等→降級後評等新目標價
2015/10/7BIDUDaiwa SecuritiesNeutral >> Underperform 
2015/7/28BIDUCredit AgricoleBuy >> Underperform 
2010/4/27BIDUCredit SuisseNeutral >> Underperform$423 >> $486
2009/11/30BIDUBernsteinOutperform >> Mkt Perform 
2009/10/12BIDUDeutsche SecuritiesBuy >> Hold$426 >> $411
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20775.600.000.0005:03
NASDAQ指數5860.630.000.0021:29
NYSE指數5352.130.000.0021:29
S&P500指數2362.820.000.0021:46
羅素2000指數1403.850.000.0005:16
費城半導體指數990.070.000.0005:01
AMEX綜合指數2114.876.520.3105:03
NASDAQ 1005352.131.400.0305:00
SP500近月期指2364.253.250.1421:39
道瓊近月期指20781.0032.000.1521:39
NASDAQ近月期指5356.005.000.0921:39
套利
名稱成交漲跌漲%成交量
台積電32.07-0.26-0.805,296,188
聯電1.920.000.001,516,568
中華電信32.940.080.24453,431
友達3.940.102.601,789,109
日月光6.170.030.493,247,910
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.22-0.13-5.5338,369
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.23-0.55-3.283,216,138
套利
名稱成交漲跌漲%成交量
百度186.010.390.212,697,321
新浪網79.560.570.721,034,549
新浪微搏58.210.120.211,767,846
搜狐42.160.541.30423,317
網易304.0710.633.622,241,459
第九城市1.04-0.08-7.1447,014
完美世界20.170.000.000
暢遊28.03-0.11-0.39327,631
前程無憂35.85-0.60-1.65100,371
攜程網47.590.531.138,039,141
藝龍網18.000.110.6151,333
新東方教育49.620.450.92708,076
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.37-0.01-0.3033,582
搜房網3.02-0.04-1.313,242,196
唯品會13.410.382.926,684,346
歡聚時代46.880.130.28562,591
名稱成交漲跌漲%成交量
中國石油78.86-0.68-0.8597,334
中國石化79.59-0.61-0.7673,538
中國海洋石油121.00-1.65-1.3581,712
上海石油化工64.662.704.3615,066
中國電信47.71-0.10-0.2122,158
中國移動56.500.040.07314,251
中國聯通11.95-0.12-0.99159,272
兗州煤業8.170.131.62133,665
中國鋁業13.510.191.4342,452
中國人壽15.76-0.07-0.44227,697
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.28-0.21-8.8806:14
道瓊工業__DIA207.450.380.1805:00
SPDR金融__XLF24.610.020.0805:00
SPDR能源__XLE71.36-1.10-1.5205:00
道瓊房地產_IYR79.57-0.20-0.2504:58
克萊摩太陽能_TAN18.72-0.24-1.2705:00
MSCI世界_ACWI62.710.020.0305:00
MSCI新興_EEM38.930.120.3105:00
MSCI巴西_EWZ40.150.100.2505:00
智慧樹印度_EPI22.670.100.4405:00
俄羅斯ETF__RSX21.09-0.36-1.6805:00
2倍看空QQQ_QID19.71-0.01-0.0505:00
3倍看多金融_FAS47.950.080.1705:00
3倍看空金融_FAZ18.210.000.0005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.68-0.08-0.5105:00
羅傑斯商品_RJI5.23-0.02-0.3804:59
美國石油_USO11.36-0.18-1.5605:00
美國天然氣_UNG6.570.020.3105:00
Van Eck金礦_GDX24.33-0.29-1.1805:00
2倍看多黃金_DGP23.090.020.0904:59
埃雪白銀_SLV17.110.080.4705:00
德銀農業_DBA20.59-0.05-0.2405:00
Van Eck農業_MOO54.16-0.16-0.2905:00
Van Eck煤_KOL13.620.040.2905:00
Van Eck鋼鐵_SLX44.83-0.44-0.9705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.420.070.0605:00
Vanguard短債_BSV79.730.040.0505:00
巴克萊短債_SHV110.36-0.01-0.0105:00
巴克萊1-3信用_CSJ105.160.010.0105:00
巴克萊1-3年債_SHY84.550.020.0205:00
巴克萊7-10年債_IEF105.310.170.1605:00
巴克萊中期信用CIU108.820.050.0505:00
巴克萊20+年債TLT120.310.000.0005:00
巴克萊TIPS_TIP114.360.210.1805:00
巴克萊MBS_MBB106.510.040.0405:00
IBoxx投資級_LQD117.880.090.0805:00
巴克萊高收益_JNK37.110.010.0305:00
IBoxx高收益HYG88.100.040.0505:00
歐元ETF_FXE102.500.210.2105:00
智慧樹巴西幣_BZF18.580.311.7004:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB