鉅亨網鉅亨網

30秒自動更新 更新報價
2017-2-3
代碼名稱漲幅%
INAR InternetArrayInc.100.00%
PFNI PsychicFriendsNetworkIn...39.05%
RGTX RegisteredExpressCorp.36.00%
VOIS MindSolutionsInc.35.29%
SFAZ SAFETechnologiesInternat...25.00%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
FLPC FirstLibertyPowerCorp.-41.03%
VUME VuMeeInc.-40.00%
UVND U-VendInc.-33.33%
CYNK CynkTechnologyCorp.-29.82%
代碼名稱漲幅%
GRMS GreenEnergyManagementSe...45.00%
SPBU SpareBackupInc.40.63%
100.00% BTZOBitzioInc.
100.00% BIGGBigTreeGroupInc.
80.00% TIGRTigerLogicCorp.
代碼名稱漲幅%
APHD AppiphanyTechnologiesHol...-60.00%
MJMJ MaryJaneGroupInc.-52.99%
FBEC FrontierBeverageCo.Inc.-50.00%
PFMS PaperFreeMedicalSolution...-50.00%
TXTM ProTextMobilityInc.-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2017/2/23Baidu Inc0.91
2016/10/27Baidu Inc0.88
2016/7/28Baidu Inc0.98
2016/4/28Baidu Inc5.96
2016/2/25Baidu Inc6.62
日期代碼券商原評等→升級後評等新目標價
2010/3/23BIDUKaufman BrosHold >> Buy$540 >> $690
2010/2/1BIDUCredit SuisseUnderperform >> Neutral$323 >> $400
2010/1/13BIDUUBSNeutral >> Buy$380 >> $523
2010/1/13BIDUDeutsche BankHold >> Buy408
2009/8/3BIDUUBSSell >> Neutral 
日期代碼券商原評等→降級後評等新目標價
2015/10/7BIDUDaiwa SecuritiesNeutral >> Underperform 
2015/7/28BIDUCredit AgricoleBuy >> Underperform 
2010/4/27BIDUCredit SuisseNeutral >> Underperform$423 >> $486
2009/11/30BIDUBernsteinOutperform >> Mkt Perform 
2009/10/12BIDUDeutsche SecuritiesBuy >> Hold$426 >> $411
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20531.87-19.11-0.0921:49
NASDAQ指數5836.59-3.78-0.0621:49
NYSE指數5371.51-2.76-0.0521:49
S&P500指數2339.67-1.92-0.0821:49
羅素2000指數1356.63-0.69-0.0521:49
費城半導體指數1006.030.080.0121:49
AMEX綜合指數2102.57-3.93-0.1921:31
NASDAQ 1005370.93-3.34-0.0621:31
SP500近月期指2339.250.750.0321:36
道瓊近月期指20501.004.000.0221:36
NASDAQ近月期指5384.005.000.0921:36
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA205.13-0.10-0.0521:45
SPDR金融__XLF23.460.010.0221:45
SPDR能源__XLE68.370.130.1921:45
道瓊房地產_IYR77.02-0.19-0.2521:45
克萊摩太陽能_TAN17.290.00-0.0321:44
MSCI世界_ACWI63.140.010.0221:45
MSCI新興_EEM39.760.060.1421:45
MSCI巴西_EWZ37.200.190.5121:45
智慧樹印度_EPI23.850.050.2121:45
俄羅斯ETF__RSX20.780.040.1921:45
2倍看空QQQ_QID19.47-0.05-0.2821:45
3倍看多金融_FAS42.770.020.0521:45
3倍看空金融_FAZ20.12-0.03-0.1521:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.970.080.5421:44
羅傑斯商品_RJI5.010.010.2021:30
美國石油_USO10.110.070.7421:45
美國天然氣_UNG7.470.040.5421:44
Van Eck金礦_GDX23.440.010.0421:45
2倍看多黃金_DGP23.770.050.2121:33
埃雪白銀_SLV17.200.050.2921:44
德銀農業_DBA19.910.010.0521:44
Van Eck農業_MOO53.300.140.2621:42
Van Eck煤_KOL13.820.080.5821:38
Van Eck鋼鐵_SLX40.190.561.4121:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.640.020.0221:44
Vanguard短債_BSV79.720.030.0321:45
巴克萊短債_SHV110.300.030.0321:45
巴克萊1-3信用_CSJ105.160.020.0221:45
巴克萊1-3年債_SHY84.530.010.0121:45
巴克萊7-10年債_IEF105.800.060.0621:45
巴克萊中期信用CIU108.890.030.0321:44
巴克萊20+年債TLT121.630.200.1621:45
巴克萊TIPS_TIP114.64-0.03-0.0321:44
巴克萊MBS_MBB106.550.000.0021:45
IBoxx投資級_LQD118.050.080.0721:45
巴克萊高收益_JNK36.540.070.1921:45
IBoxx高收益HYG86.830.090.1021:45
歐元ETF_FXE105.30-0.04-0.0421:45
智慧樹巴西幣_BZF18.34-0.16-0.8603:53
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB