鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-29
代碼名稱漲幅%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2016/1/25Peabody Energy C..-8.60
2015/10/27Peabody Energy C..-7.96
2015/7/28Peabody Energy C..-0.61
2015/4/23Peabody Energy C..-0.32
2015/1/27Peabody Energy C..-0.35
日期代碼券商原評等→升級後評等新目標價
2013/10/18BTUBMO Capital MarketsMarket Perform >> Outperform$22 >> $23
2012/4/20BTUHoward WeilMarket Perform >> Market Outperform$51 >> $51
2011/9/15BTUDeutsche BankHold >> Buy$70 >> $65
2010/6/30BTUDeutsche BankHold >> Buy57.5
2009/9/22BTUCitigroupHold >> Buy 
日期代碼券商原評等→降級後評等新目標價
2015/10/6BTUMorgan StanleyOverweight >> Equal-Weight 
2015/7/2BTUDeutsche BankHold >> Sell$6 >> $1.30
2015/1/28BTUBB&T Capital MktsBuy >> Hold 
2013/3/12BTUBMO Capital MarketsOutperform >> Market Perform$30 >> $22
2010/10/8BTUBMO Capital MarketsOutperform >> Market Perform$49 >> $56
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21529.64-50.43-0.2300:22
NASDAQ指數6396.859.100.1400:22
NYSE指數5928.907.380.1200:22
S&P500指數2470.09-2.45-0.1000:22
羅素2000指數1432.63-3.20-0.2200:22
費城半導體指數1104.80-2.74-0.2500:22
AMEX綜合指數2197.07-6.80-0.3100:16
NASDAQ 1005921.38-0.140.0000:16
SP500近月期指2466.50-3.00-0.1200:10
道瓊近月期指21474.00-44.00-0.2000:10
NASDAQ近月期指5922.503.750.0600:10
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.50-0.010.002,644,514
銝剛?颱縑34.42-0.230.00243,188
??3.92-0.030.001,692,047
?交???23116.49-0.060.00752,169
名稱成交漲跌漲%成交量
鴻海7.56-0.02-0.268,400
日月光5.57-0.09-1.540
台積電30.70-0.41-1.331,400
友達3.360.010.301,000
中華電29.39-0.41-1.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.85-0.020.0031,037
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲193.181.860.001,851,631
?唳答蝬?092.46-0.190.00516,297
?唳答敺格?73.930.380.00940,371
??46.69-0.380.00194,585
蝬脫?307.20-1.450.00768,814
蝚砌???1.18-0.020.0027,264
完美世界20.170.000.000
?a?40.160.360.00127,939
???⊥?48.120.280.0021,219
??蝬?058.070.710.001,944,963
藝龍網18.000.110.6151,333
?唳?寞???079.11-1.500.001,042,791
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.020.00120,066
?蝬?03.15-0.020.001,238,007
?臬???012.020.080.003,686,681
甇∟??誨67.590.030.00627,915
名稱成交漲跌漲%成交量
銝剖??單硃62.62-0.890.0063,530
銝剖??喳?76.81-0.820.0066,308
銝剖?瘚瑟??單硃110.87-0.730.0076,987
銝絲?單硃?極57.250.810.0022,787
銝剖??颱縑48.340.440.0020,269
銝剖?蝘餃?54.161.440.002,368,379
銝剖??舫€?HK-076214.870.290.00316,623
兗州煤業8.170.131.62133,665
銝剖??平14.91-0.080.0018,330
銝剖?鈭箏ˊ16.28-0.160.00283,581
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.97-0.56-0.2600:20
SPDR金融__XLF24.870.070.2800:20
SPDR能源__XLE65.02-0.09-0.1400:19
道瓊房地產_IYR80.27-0.18-0.2300:19
克萊摩太陽能_TAN21.330.010.0600:20
MSCI世界_ACWI66.98-0.13-0.1900:19
MSCI新興_EEM43.710.080.1800:20
MSCI巴西_EWZ37.02-0.04-0.1100:19
智慧樹印度_EPI26.140.130.4800:19
俄羅斯ETF__RSX19.89-0.12-0.5800:19
2倍看空QQQ_QID15.83-0.06-0.3500:19
3倍看多金融_FAS51.280.310.6100:19
3倍看空金融_FAZ16.21-0.09-0.5500:18
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.470.020.1400:17
羅傑斯商品_RJI4.860.000.0200:10
美國石油_USO9.490.151.6100:20
美國天然氣_UNG6.50-0.13-1.8900:19
Van Eck金礦_GDX22.14-0.27-1.2100:20
2倍看多黃金_DGP23.37-0.01-0.0300:09
埃雪白銀_SLV15.55-0.05-0.3200:20
德銀農業_DBA19.84-0.29-1.4200:19
Van Eck農業_MOO56.540.000.0123:55
Van Eck煤_KOL14.16-0.02-0.1123:58
Van Eck鋼鐵_SLX40.440.010.0200:18
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.12-0.1100:20
Vanguard短債_BSV79.95-0.04-0.0500:20
巴克萊短債_SHV110.32-0.01-0.0100:20
巴克萊1-3信用_CSJ105.45-0.03-0.0300:18
巴克萊1-3年債_SHY84.55-0.03-0.0300:17
巴克萊7-10年債_IEF107.04-0.10-0.0900:19
巴克萊中期信用CIU110.16-0.03-0.0300:19
巴克萊20+年債TLT125.28-0.41-0.3300:20
巴克萊TIPS_TIP113.50-0.08-0.0700:19
巴克萊MBS_MBB107.04-0.06-0.0600:19
IBoxx投資級_LQD121.36-0.19-0.1600:20
巴克萊高收益_JNK37.31-0.01-0.0300:20
IBoxx高收益HYG88.69-0.04-0.0500:20
歐元ETF_FXE112.47-0.38-0.3400:18
智慧樹巴西幣_BZF18.740.030.1622:49
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB