鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-5-13
代碼名稱漲幅%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2016/1/25Peabody Energy C..-8.60
2015/10/27Peabody Energy C..-7.96
2015/7/28Peabody Energy C..-0.61
2015/4/23Peabody Energy C..-0.32
2015/1/27Peabody Energy C..-0.35
日期代碼券商原評等→升級後評等新目標價
2013/10/18BTUBMO Capital MarketsMarket Perform >> Outperform$22 >> $23
2012/4/20BTUHoward WeilMarket Perform >> Market Outperform$51 >> $51
2011/9/15BTUDeutsche BankHold >> Buy$70 >> $65
2010/6/30BTUDeutsche BankHold >> Buy57.5
2009/9/22BTUCitigroupHold >> Buy 
日期代碼券商原評等→降級後評等新目標價
2015/10/6BTUMorgan StanleyOverweight >> Equal-Weight 
2015/7/2BTUDeutsche BankHold >> Sell$6 >> $1.30
2015/1/28BTUBB&T Capital MktsBuy >> Hold 
2013/3/12BTUBMO Capital MarketsOutperform >> Market Perform$30 >> $22
2010/10/8BTUBMO Capital MarketsOutperform >> Market Perform$49 >> $56
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20894.8389.990.4304:04
NASDAQ指數6133.6249.920.8204:00
NYSE指數5699.4047.840.8504:00
S&P500指數2394.0212.290.5204:05
羅素2000指數1377.139.800.7204:15
費城半導體指數1072.3311.561.0904:00
AMEX綜合指數2118.378.300.3904:03
NASDAQ 1005699.4047.840.8504:00
SP500近月期指2388.75-4.00-0.1714:46
道瓊近月期指20855.00-23.00-0.1114:47
NASDAQ近月期指5695.75-6.25-0.1114:46
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.040.020.001,705,995
銝剛?颱縑35.130.220.00146,057
??3.84-0.050.001,650,592
?交???23116.21-0.040.00944,793
名稱成交漲跌漲%成交量
鴻海6.96-0.03-0.4386,200
日月光5.49-0.08-1.440
台積電31.620.371.181,100
友達3.39-0.07-2.000
中華電31.050.070.230
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.06-0.010.0046,408
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.692.930.002,914,539
?唳答蝬?0105.143.030.001,903,671
?唳答敺格?80.752.440.002,831,907
??49.223.090.001,377,971
蝬脫?293.686.930.001,763,899
蝚砌???0.980.030.0011,680
完美世界20.170.000.000
?a?40.181.540.001,375,216
???⊥?44.390.630.00292,386
??蝬?055.37-0.780.003,938,518
藝龍網18.000.110.6151,333
?唳?寞???073.411.710.001,820,204
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.09-0.040.0095,076
?蝬?03.800.130.004,103,700
?臬???013.540.160.004,100,998
甇∟??誨54.340.910.001,095,182
名稱成交漲跌漲%成交量
銝剖??單硃68.580.250.0085,579
銝剖??喳?81.38-0.070.0076,600
銝剖?瘚瑟??單硃117.79-0.580.0073,489
銝絲?單硃?極57.850.090.0019,966
銝剖??颱縑49.340.290.0068,605
銝剖?蝘餃?55.690.270.00337,593
銝剖??舫€?HK-076213.37-0.040.00175,243
兗州煤業8.170.131.62133,665
銝剖??平11.650.100.0028,250
銝剖?鈭箏ˊ16.000.240.00226,985
名稱 成交 漲跌 漲% 時間
史坦普500__SPY239.520.000.0004:00
道瓊工業__DIA208.650.000.0003:59
SPDR金融__XLF23.410.000.0004:00
SPDR能源__XLE67.930.000.0004:00
道瓊房地產_IYR78.740.000.0004:00
克萊摩太陽能_TAN18.180.000.0004:00
MSCI世界_ACWI65.510.000.0004:00
MSCI新興_EEM41.190.000.0004:00
MSCI巴西_EWZ33.990.000.0004:00
智慧樹印度_EPI24.730.000.0004:00
俄羅斯ETF__RSX20.430.000.0004:00
2倍看空QQQ_QID17.240.000.0003:59
3倍看多金融_FAS43.390.000.0004:00
3倍看空金融_FAZ19.420.000.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.170.000.0004:00
羅傑斯商品_RJI5.070.000.0003:59
美國石油_USO10.540.000.0004:00
美國天然氣_UNG7.700.000.0004:00
Van Eck金礦_GDX23.160.000.0004:00
2倍看多黃金_DGP23.860.000.0003:51
埃雪白銀_SLV16.230.000.0004:00
德銀農業_DBA20.290.000.0004:00
Van Eck農業_MOO54.600.000.0003:59
Van Eck煤_KOL12.910.000.0003:59
Van Eck鋼鐵_SLX36.740.000.0004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.450.000.0004:00
Vanguard短債_BSV79.960.000.0004:00
巴克萊短債_SHV110.300.000.0004:00
巴克萊1-3信用_CSJ105.330.000.0003:59
巴克萊1-3年債_SHY84.570.000.0004:00
巴克萊7-10年債_IEF106.930.000.0004:00
巴克萊中期信用CIU109.820.000.0004:00
巴克萊20+年債TLT123.370.000.0004:00
巴克萊TIPS_TIP114.410.000.0004:00
巴克萊MBS_MBB107.200.000.0004:00
IBoxx投資級_LQD119.870.000.0003:59
巴克萊高收益_JNK37.280.000.0004:00
IBoxx高收益HYG88.450.000.0004:00
歐元ETF_FXE108.820.000.0003:59
智慧樹巴西幣_BZF17.670.000.0003:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB