30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-26
代碼名稱漲幅%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2016/1/25Peabody Energy C..-8.60
2015/10/27Peabody Energy C..-7.96
2015/7/28Peabody Energy C..-0.61
2015/4/23Peabody Energy C..-0.32
2015/1/27Peabody Energy C..-0.35
日期代碼券商原評等→升級後評等新目標價
2013/10/18BTUBMO Capital MarketsMarket Perform >> Outperform$22 >> $23
2012/4/20BTUHoward WeilMarket Perform >> Market Outperform$51 >> $51
2011/9/15BTUDeutsche BankHold >> Buy$70 >> $65
2010/6/30BTUDeutsche BankHold >> Buy57.5
2009/9/22BTUCitigroupHold >> Buy 
日期代碼券商原評等→降級後評等新目標價
2015/10/6BTUMorgan StanleyOverweight >> Equal-Weight 
2015/7/2BTUDeutsche BankHold >> Sell$6 >> $1.30
2015/1/28BTUBB&T Capital MktsBuy >> Hold 
2013/3/12BTUBMO Capital MarketsOutperform >> Market Perform$30 >> $22
2010/10/8BTUBMO Capital MarketsOutperform >> Market Perform$49 >> $56
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26189.09-25.51-0.1003:26
NASDAQ指數7443.6735.640.4803:26
NYSE指數6945.3339.050.5703:26
S&P500指數2836.443.470.1203:26
羅素2000指數1609.113.940.2503:26
費城半導體指數1384.692.280.1603:26
AMEX綜合指數2620.35-11.53-0.4403:09
NASDAQ 1006964.1257.840.8403:10
SP500近月期指2840.505.250.1903:15
道瓊近月期指26203.008.000.0303:15
NASDAQ近月期指6969.5038.500.5603:15
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.70-0.29-0.1103:24
SPDR金融__XLF29.790.010.0303:24
SPDR能源__XLE77.85-0.18-0.2303:24
道瓊房地產_IYR78.890.801.0203:24
克萊摩太陽能_TAN25.54-0.21-0.8203:24
MSCI世界_ACWI76.570.100.1203:24
MSCI新興_EEM50.800.070.1403:24
MSCI巴西_EWZ43.51-1.12-2.5103:24
智慧樹印度_EPI29.300.160.5303:24
俄羅斯ETF__RSX23.52-0.02-0.0903:24
2倍看空QQQ_QID11.35-0.14-1.1803:24
3倍看多金融_FAS79.220.430.5503:24
3倍看空金融_FAZ10.07-0.04-0.4003:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.990.070.4103:24
羅傑斯商品_RJI5.550.010.1803:24
美國石油_USO12.900.120.9303:24
Van Eck金礦_GDX23.890.180.7603:25
2倍看多黃金_DGP26.490.271.0303:24
埃雪白銀_SLV16.01-0.03-0.1903:24
德銀農業_DBA18.63-0.06-0.3203:22
Van Eck農業_MOO64.980.030.0402:55
Van Eck煤_KOL17.770.010.0603:19
Van Eck鋼鐵_SLX50.09-0.37-0.7303:22
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.340.200.1903:24
Vanguard短債_BSV78.880.090.1103:24
巴克萊短債_SHV110.300.000.0003:24
巴克萊1-3信用_CSJ104.350.020.0203:24
巴克萊1-3年債_SHY83.710.040.0503:24
巴克萊7-10年債_IEF104.020.270.2603:24
巴克萊中期信用CIU108.590.190.1703:24
巴克萊20+年債TLT123.620.440.3603:25
巴克萊TIPS_TIP113.320.180.1603:24
巴克萊MBS_MBB105.730.140.1303:24
IBoxx投資級_LQD120.060.400.3303:24
巴克萊高收益_JNK36.930.080.2003:24
IBoxx高收益HYG87.770.150.1703:24
歐元ETF_FXE118.310.280.2403:21
智慧樹巴西幣_BZF18.69-0.26-1.3802:42