30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
SMHYL SEMICONDUCHOLDR407.10%
BANC BancofCaliforniaInc.6.55%
ASB AssociatedBanc-Corp.3.19%
RPOR RockportNatlBaRg2.20%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
HVB HUDSONVALLEYHLD-6.58%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
SMHYL SEMICONDUCHOLDR407.10%
BANC BancofCaliforniaInc.6.55%
ASB AssociatedBanc-Corp.3.19%
RPOR RockportNatlBaRg2.20%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
HVB HUDSONVALLEYHLD-6.58%
代碼名稱漲幅%
DORLO DoralFinancialCorp.Pfd...118.83%
HARI HarvardIllinoisBancorpI...56.52%
DRL DoralFinancialCorp.18.46%
SUBK SuffolkBancorp12.30%
FBSS FauquierBanksharesInc.11.76%
代碼名稱漲幅%
FMARQ FirstMarinerBancorp-56.00%
Symbol CompanyNamePercentChange
Chart HARIHarvardIllinoisBancorpI...
-41.06% ABCWQANCHORBANCORPWIS
-36.36% DORLNDoralFinancialCorp.Pfd...
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2016/10/14Citigroup Inc1.16
2016/7/15Citigroup Inc1.10
2016/4/15Citigroup Inc1.03
2016/1/15Citigroup Inc1.05
2015/10/15Citigroup Inc1.28
日期代碼券商原評等→升級後評等新目標價
2014/10/16CArgusSell >> Hold 
2013/3/11CUBSNeutral >> Buy$43 >> $62
2010/5/26COppenheimerPerform >> Outperform4.78
2007/3/28CBanc of America SecNeutral Buy$57 $58
2006/4/28CPiper JaffrayMarket Perform Outperform55
日期代碼券商原評等→降級後評等新目標價
2013/12/5CDeutsche BankBuy >> Hold$61 >> $56
2012/9/20CUBSBuy >> Neutral$36 >> $36
2009/4/20CArgusHold Sell 
2006/1/23CUBSBuy Neutral 
2006/1/4CBanc of America SecBuy->Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26028.58235.720.9102:03
NASDAQ指數7281.0357.340.7902:03
NYSE指數6792.2155.070.8202:03
S&P500指數2797.2720.850.7502:03
羅素2000指數1582.049.070.5802:03
費城半導體指數1354.3728.402.1402:03
AMEX綜合指數2633.9131.861.2201:45
NASDAQ 1006780.0642.920.6401:45
SP500近月期指2797.5015.000.5401:50
道瓊近月期指26005.00186.000.7201:50
NASDAQ近月期指6796.0033.750.5001:50
套利
名稱成交漲跌漲%成交量
台積電42.231.042.528,731,167
聯電2.410.010.42815,558
中華電信36.64-0.04-0.1177,242
友達4.510.204.641,540,700
日月光6.850.192.851,180,450
名稱成交漲跌漲%成交量
鴻海6.300.081.2919,500
日月光5.30-0.10-1.850
台積電34.20-0.20-0.582,600
友達3.720.226.290
中華電30.000.200.670
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.620.010.62101,797
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度257.784.741.874,089,801
新浪網111.97-1.03-0.911,450,952
新浪微搏123.191.751.443,014,164
搜狐44.12-0.39-0.88371,185
網易322.08-6.75-2.051,613,781
第九城市1.180.1818.0014,094,353
完美世界20.170.000.000
暢遊36.23-0.20-0.55260,921
前程無憂66.630.991.51138,745
攜程網48.220.561.175,354,587
藝龍網18.000.1161.4951,333
新東方教育100.52-4.40-4.192,713,919
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.85-0.07-2.40171,523
搜房網5.20-0.05-0.953,214,972
唯品會16.041.5310.5434,198,921
歡聚時代131.21-4.02-2.971,924,760
名稱成交漲跌漲%成交量
中國石油75.17-1.67-2.17137,998
中國石化83.07-1.00-1.19198,703
中國海洋石油158.29-2.96-1.84189,183
上海石油化工61.800.480.7842,879
中國電信48.04-0.08-0.1747,633
中國移動50.690.841.691,120,628
中國聯通14.030.191.37408,021
兗州煤業8.170.13161.69133,665
中國鋁業17.55-1.04-5.59106,269
中國人壽16.130.080.50948,162
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA260.132.320.9001:59
SPDR金融__XLF29.290.140.4802:00
SPDR能源__XLE77.130.690.9002:00
道瓊房地產_IYR77.510.340.4401:59
克萊摩太陽能_TAN25.91-0.02-0.0901:59
MSCI世界_ACWI75.610.540.7201:59
MSCI新興_EEM50.000.681.3801:59
MSCI巴西_EWZ43.810.731.6801:59
智慧樹印度_EPI28.860.501.7601:59
俄羅斯ETF__RSX23.230.451.9502:00
2倍看空QQQ_QID11.89-0.18-1.4801:59
3倍看多金融_FAS75.071.011.3601:59
3倍看空金融_FAZ10.64-0.16-1.4801:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.910.020.1201:56
羅傑斯商品_RJI5.530.030.4501:59
美國石油_USO12.810.050.3901:59
Van Eck金礦_GDX24.28-0.09-0.3702:00
2倍看多黃金_DGP26.12-0.23-0.8701:42
埃雪白銀_SLV16.15-0.10-0.6202:00
德銀農業_DBA18.680.140.7601:58
Van Eck農業_MOO63.940.210.3301:58
Van Eck煤_KOL17.530.100.5701:58
Van Eck鋼鐵_SLX50.670.711.4201:58
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.72-0.05-0.0502:00
Vanguard短債_BSV78.88-0.08-0.1001:59
巴克萊短債_SHV110.290.020.0101:59
巴克萊1-3信用_CSJ104.37-0.03-0.0301:59
巴克萊1-3年債_SHY83.71-0.02-0.0202:00
巴克萊7-10年債_IEF104.46-0.16-0.1502:00
巴克萊中期信用CIU108.71-0.13-0.1201:59
巴克萊20+年債TLT125.040.000.0002:00
巴克萊TIPS_TIP113.52-0.05-0.0501:59
巴克萊MBS_MBB106.04-0.12-0.1101:59
IBoxx投資級_LQD120.70-0.24-0.2002:00
巴克萊高收益_JNK36.890.020.0401:59
IBoxx高收益HYG87.650.120.1402:00
歐元ETF_FXE118.00-0.16-0.1402:00
智慧樹巴西幣_BZF18.75-0.02-0.1122:54