鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-23
代碼名稱漲幅%
BONU BioNeutralGroupInc.9,900.00%
NFTI NoFireTechnologiesInc.28.57%
IFUE FuelPerformanceSolutions...21.43%
NRBT NovusRoboticsInc.14.29%
MBII MarroneBioInnovationsIn...12.44%
代碼名稱漲幅%
MBLX MetabolixInc.-41.18%
CERPQ CEREPLAST-39.13%
ADMD AdvancedMedicalIsotopeC...-33.33%
IESCF InterceptEnergyServices...-21.74%
NNAN NaturalNanoInc.-21.43%
代碼名稱漲幅%
LLTI LaserLockTechnologiesInc...60.00%
MBLX MetabolixInc.39.51%
GRPS GoldRiverProductionsInc...37.50%
CABN CarbonSciencesInc.36.36%
SKVI SkinvisibleInc.20.93%
代碼名稱漲幅%
GPRC GuanweiRecyclingCorp.-52.92%
MBII MarroneBioInnovationsIn...-39.38%
CERPQ CEREPLAST-39.13%
ADMD AdvancedMedicalIsotopeC...-36.84%
BTCC BitcoinCollectInc.-31.87%
代碼名稱漲幅%
QMDT Quick-MedTechnologiesInc...32.61%
AXXIY AlexiumInternationalGrou...25.53%
GPRC GuanweiRecyclingCorp.25.00%
CABN CarbonSciencesInc.24.00%
OXFCF VelocysPLC20.78%
代碼名稱漲幅%
PHOS PhosphateHoldingsInc.-40.00%
CERPQ CEREPLAST-39.13%
GLYE GlyEcoInc.-30.19%
FNJN FinjanHoldingsInc.-22.56%
CHGI ChinaCarbonGraphiteGrou...-21.54%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
CYUR CycloneUraniumCorp.640.00%
SPXP SpiritExplorationInc.308.16%
MBRTF MBMIResourcesInc.225.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
NRDS NordResourcesCorp.-78.76%
IENG IntegratedEnergySolution...-66.67%
DMNKF DNIMetalsInc.-59.24%
TINO TaminoMineralsInc.-50.91%
日期企業預估EPS
2017/2/1Cabot Corp0.70
2016/10/31Cabot Corp0.94
2016/7/27Cabot Corp0.93
2016/5/2Cabot Corp0.77
2016/2/1Cabot Corp0.52
日期代碼券商原評等→升級後評等新目標價
2010/1/29CBTJP MorganUnderweight >> Neutral$17 >> $25
2009/12/1CBTKeyBanc Capital MktsHold >> Buy29
2009/5/4CBTJefferies & CoHold Buy$15 $19
2004/11/1CBTMDB Capital GroupNeutral->Buy40
日期代碼券商原評等→降級後評等新目標價
2009/4/7CBTJP MorganNeutral Underweight 
2009/3/20CBTJP MorganOverweight Neutral 
2005/12/23CBTMatrix ResearchHold->Sell 
2005/11/4CBTJP MorganNeutral->Underweight  
2005/4/28CBTDeutsche SecuritiesBuy->Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20690.44139.460.6801:50
NASDAQ指數5872.9732.600.5601:50
NYSE指數5407.3133.040.6101:50
S&P500指數2358.1016.510.7101:50
羅素2000指數1362.815.490.4001:49
費城半導體指數1009.463.510.3501:50
AMEX綜合指數2118.1211.620.5501:33
NASDAQ 1005400.4826.210.4901:33
SP500近月期指2352.0013.500.5801:38
道瓊近月期指20612.00115.000.5601:38
NASDAQ近月期指5402.5023.500.4401:38
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.221.600.6801:50
道瓊工業__DIA206.611.380.6701:50
SPDR金融__XLF23.760.311.3401:50
SPDR能源__XLE69.100.861.2601:50
道瓊房地產_IYR77.410.200.2601:50
克萊摩太陽能_TAN17.390.100.6101:49
MSCI世界_ACWI63.420.290.4601:49
MSCI新興_EEM39.860.160.4001:49
MSCI巴西_EWZ37.080.070.1901:50
智慧樹印度_EPI23.880.080.3401:49
俄羅斯ETF__RSX20.820.080.3901:47
2倍看空QQQ_QID19.27-0.25-1.2801:50
3倍看多金融_FAS44.131.383.2301:50
3倍看空金融_FAZ19.49-0.66-3.2901:49
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.000.110.7101:48
羅傑斯商品_RJI5.050.051.0001:40
美國石油_USO10.180.141.3901:49
美國天然氣_UNG7.530.101.3501:49
Van Eck金礦_GDX22.85-0.58-2.4801:50
2倍看多黃金_DGP23.65-0.07-0.3101:47
埃雪白銀_SLV17.240.090.5001:49
德銀農業_DBA19.83-0.07-0.3501:50
Van Eck農業_MOO53.520.360.6801:11
Van Eck煤_KOL13.900.161.1601:43
Van Eck鋼鐵_SLX40.400.771.9401:49
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.43-0.19-0.1701:49
Vanguard短債_BSV79.65-0.04-0.0501:49
巴克萊短債_SHV110.280.010.0101:47
巴克萊1-3信用_CSJ105.13-0.01-0.0101:49
巴克萊1-3年債_SHY84.49-0.04-0.0401:50
巴克萊7-10年債_IEF105.53-0.21-0.2001:49
巴克萊中期信用CIU108.77-0.09-0.0801:49
巴克萊20+年債TLT120.95-0.48-0.4001:50
巴克萊TIPS_TIP114.35-0.32-0.2801:49
巴克萊MBS_MBB106.34-0.21-0.2001:49
IBoxx投資級_LQD117.85-0.12-0.1001:49
巴克萊高收益_JNK36.640.170.4701:49
IBoxx高收益HYG87.030.290.3301:50
歐元ETF_FXE104.95-0.39-0.3701:48
智慧樹巴西幣_BZF18.31-0.03-0.1600:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB