鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-20
代碼名稱漲幅%
AVIX AvixTechnologiesInc.33.33%
CHRYY ChorusLtd.ADS25.06%
VPER ViperNetworksInc.20.00%
BT BTGroupPLCADS5.14%
SAAS inContactInc.3.89%
代碼名稱漲幅%
NWBD NewWorldBrandsInc.-20.00%
OIBR OiS.A.ADS-19;TKAGY
TelekomAustriaAGADS -6.35%MTENY
MahanagarTelephoneNigam... -5.49%TI/A
TelecomItaliaS.p.A.ADS -4.13%TI
代碼名稱漲幅%
SWHI SWInnovativeHoldingsInc...40.00%
STRP StraightPathCommunicatio...35.06%
HGBL HeritageGlobalInc.20.87%
EGHT 8X8Inc.10.92%
IDT IDTCorp.ClB8.93%
代碼名稱漲幅%
AGRC AgriconGlobalCorp.-31.75%
TLKGY TelkomSASOCLtd.ADS-17.97%
HLTOY HellenicTelecommunication...-13.28%
ALIGN="center"> OIBR/C OiS.A.ADS(OrdinaryShar...-13.64%
ALSK AlaskaCommunicationsSyst...-11.56%
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...100.00%
AXLX AxiologixInc.46.15%
AVIX AvixTechnologiesInc.33.33%
CHRYY ChorusLtd.ADS25.06%
VPER ViperNetworksInc.20.00%
代碼名稱漲幅%
Chart TLPEQTeleplusWorldCorp.
-50.00% SWHISWInnovativeHoldingsInc...
-40.00% SWHISWInnovativeHoldingsInc...
-27.78% MXTMaxcomTelecomunicaciones...
-27.63% PVSPPervasipCorp.
代碼名稱漲幅%
MXT MaxcomTelecomunicaciones...84.74%
BZTG BuzzTechnologiesInc.80.00%
VPER ViperNetworksInc.25.00%
UAMM UAMultimediaInc.13.04%
SPOK SpokHoldingsInc.8.79%
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...-72.73%
SCIXF ScailexCorp.Ltd.-59.72%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
SWHI SWInnovativeHoldingsInc...-25.00%
日期企業預估EPS
2010/10/28China Telecom Co..N/A
2010/8/25China Telecom Co..N/A
2010/4/28China Telecom Co..N/A
2010/3/22China Telecom Co..N/A
2009/8/27China Telecom Co..N/A
日期代碼券商原評等→升級後評等新目標價
2015/8/20CHACitigroupSell >> Neutral 
2010/3/23CHAHSBC SecuritiesUnderweight >> Neutral 
2010/2/26CHADeutsche BankHold >> Buy 
2009/11/23CHACredit SuisseUnderperform >> Neutral 
2009/8/20CHADeutsche SecuritiesSell >> Hold 
日期代碼券商原評等→降級後評等新目標價
2009/3/25CHACitigroupHold Sell 
2007/6/21CHACredit SuisseOutperform Neutral 
2006/2/6CHAMorgan StanleyEqual-weight Underweight  
2005/7/7CHABear StearnsOutperform->Peer Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20721.2759.970.2902:14
NASDAQ指數5830.608.960.1502:14
NYSE指數5365.25-2.31-0.0402:14
S&P500指數2353.344.890.2102:14
羅素2000指數1358.8413.250.9802:13
費城半導體指數999.19-0.15-0.0202:14
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2343.250.750.0321:13
道瓊近月期指20578.00-18.00-0.0921:13
NASDAQ近月期指5363.50-2.25-0.0421:13
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.870.460.2202:07
SPDR金融__XLF23.670.150.6402:07
SPDR能源__XLE69.180.070.1002:07
道瓊房地產_IYR78.870.911.1702:06
克萊摩太陽能_TAN17.36-0.05-0.2902:02
MSCI世界_ACWI63.180.150.2402:07
MSCI新興_EEM39.780.080.1902:07
MSCI巴西_EWZ36.70-0.28-0.7602:07
智慧樹印度_EPI23.720.170.7102:07
俄羅斯ETF__RSX20.85-0.05-0.2402:06
2倍看空QQQ_QID19.580.030.1702:07
3倍看多金融_FAS44.020.892.0602:07
3倍看空金融_FAZ19.56-0.42-2.1002:07
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.87-0.02-0.1302:07
羅傑斯商品_RJI5.03-0.01-0.2002:03
美國石油_USO10.03-0.09-0.8902:07
美國天然氣_UNG7.370.081.1002:07
Van Eck金礦_GDX23.02-0.23-0.9902:07
2倍看多黃金_DGP23.35-0.10-0.4301:56
埃雪白銀_SLV16.670.050.3302:07
德銀農業_DBA20.150.020.1001:59
Van Eck農業_MOO53.780.180.3402:03
Van Eck煤_KOL13.840.080.5702:05
Van Eck鋼鐵_SLX40.45-0.43-1.0502:04
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.40-0.02-0.0202:07
Vanguard短債_BSV79.67-0.02-0.0202:07
巴克萊短債_SHV110.300.010.0002:04
巴克萊1-3信用_CSJ105.14-0.04-0.0402:06
巴克萊1-3年債_SHY84.490.000.0002:07
巴克萊7-10年債_IEF105.39-0.14-0.1302:06
巴克萊中期信用CIU108.79-0.02-0.0202:05
巴克萊20+年債TLT120.48-0.14-0.1202:07
巴克萊TIPS_TIP114.16-0.09-0.0802:07
巴克萊MBS_MBB106.39-0.08-0.0802:06
IBoxx投資級_LQD117.64-0.04-0.0302:07
巴克萊高收益_JNK36.470.040.1002:07
IBoxx高收益HYG86.660.160.1802:07
歐元ETF_FXE104.52-0.15-0.1402:05
智慧樹巴西幣_BZF18.30-0.19-1.0301:33
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB