30秒自動更新 更新報價
2017-4-27
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...100.00%
AXLX AxiologixInc.66.67%
CIGW CIGWirelessCorp.37.04%
UNSI UnifiedSignalInc.5.88%
SHEN ShenandoahTelecommunicati...4.57%
代碼名稱漲幅%
NTLS NTELOSHoldingsCorp.-47.66%
NIHDQ NIIHoldingsInc.-25.00%
EXMT AnythingTechnologiesMedi...-18.18%
CIGW CIGWirelessCorp.-17.38%
ERFB ERFWirelessInc.-12.16%
代碼名稱漲幅%
UAMM UAMultimediaInc.30.43%
ORBC ORBCOMMInc.13.33%
ATNI AtlanticTele-NetworkInc.7.85%
IRDM IridiumCommunicationsInc...5.90%
KUTV Ku6MediaCo.Ltd.ADS5.36%
代碼名稱漲幅%
GSAT GlobalstarInc.-40.20%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
GRLT GrillitInc.-20.52%
ERFB ERFWirelessInc.-20.00%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
MXT MaxcomTelecomunicaciones...84.74%
BZTG BuzzTechnologiesInc.80.00%
VPER ViperNetworksInc.25.00%
UAMM UAMultimediaInc.13.04%
SPOK SpokHoldingsInc.8.79%
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...-72.73%
SCIXF ScailexCorp.Ltd.-59.72%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
SWHI SWInnovativeHoldingsInc...-25.00%
日期企業預估EPS
2007/3/21China MobileN/A
2006/3/16China MobileN/A
2005/8/10China MobileN/A
2004/8/18China MobileN/A
2004/3/18China MobileN/A
日期代碼券商原評等→升級後評等新目標價
2006/8/18CHLCitigroupSell Hold36
日期代碼券商原評等→降級後評等新目標價
2010/8/2CHLDeutsche BankBuy >> Hold 
2006/1/6CHLUBSBuy->Neutral 
2005/7/7CHLBear StearnsPeer Perform->Underperform  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26197.27-17.33-0.0701:22
NASDAQ指數7453.6145.580.6201:22
NYSE指數6958.4152.130.7501:22
S&P500指數2838.145.170.1801:22
羅素2000指數1606.291.120.0701:22
費城半導體指數138.98-1243.43-89.9501:22
AMEX綜合指數2620.32-11.56-0.4401:05
NASDAQ 1006953.2046.920.6801:06
SP500近月期指2838.753.500.1201:11
道瓊近月期指26185.00-10.00-0.0401:11
NASDAQ近月期指6963.0032.000.4601:11
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.74-0.25-0.0901:18
SPDR金融__XLF29.790.010.0301:18
SPDR能源__XLE77.77-0.26-0.3301:18
道瓊房地產_IYR78.940.851.0901:18
克萊摩太陽能_TAN25.62-0.13-0.4901:14
MSCI世界_ACWI76.570.100.1201:18
MSCI新興_EEM50.840.110.2201:18
MSCI巴西_EWZ43.84-0.79-1.7701:18
智慧樹印度_EPI29.300.160.5301:18
俄羅斯ETF__RSX23.47-0.07-0.3001:18
2倍看空QQQ_QID11.33-0.16-1.3901:18
3倍看多金融_FAS79.290.500.6301:18
3倍看空金融_FAZ10.06-0.05-0.4901:17
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.980.060.3301:18
羅傑斯商品_RJI5.560.020.2700:32
美國石油_USO12.900.120.9001:18
Van Eck金礦_GDX23.740.030.1301:18
2倍看多黃金_DGP26.360.140.5301:11
埃雪白銀_SLV15.99-0.06-0.3401:18
德銀農業_DBA18.62-0.07-0.3701:17
Van Eck農業_MOO64.88-0.07-0.1101:15
Van Eck煤_KOL17.73-0.03-0.2000:58
Van Eck鋼鐵_SLX49.98-0.48-0.9501:16
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.350.210.2001:18
Vanguard短債_BSV78.850.060.0801:18
巴克萊短債_SHV110.300.000.0001:17
巴克萊1-3信用_CSJ104.350.020.0201:18
巴克萊1-3年債_SHY83.700.030.0401:18
巴克萊7-10年債_IEF104.010.260.2501:17
巴克萊中期信用CIU108.570.170.1601:18
巴克萊20+年債TLT123.720.540.4401:18
巴克萊TIPS_TIP113.290.150.1401:18
巴克萊MBS_MBB105.740.150.1401:18
IBoxx投資級_LQD120.070.410.3401:18
巴克萊高收益_JNK36.900.050.1201:18
IBoxx高收益HYG87.710.090.1001:18
歐元ETF_FXE118.290.260.2201:16
智慧樹巴西幣_BZF18.86-0.09-0.4800:52