鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-27
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...100.00%
AXLX AxiologixInc.66.67%
CIGW CIGWirelessCorp.37.04%
UNSI UnifiedSignalInc.5.88%
SHEN ShenandoahTelecommunicati...4.57%
代碼名稱漲幅%
NTLS NTELOSHoldingsCorp.-47.66%
NIHDQ NIIHoldingsInc.-25.00%
EXMT AnythingTechnologiesMedi...-18.18%
CIGW CIGWirelessCorp.-17.38%
ERFB ERFWirelessInc.-12.16%
代碼名稱漲幅%
UAMM UAMultimediaInc.30.43%
ORBC ORBCOMMInc.13.33%
ATNI AtlanticTele-NetworkInc.7.85%
IRDM IridiumCommunicationsInc...5.90%
KUTV Ku6MediaCo.Ltd.ADS5.36%
代碼名稱漲幅%
GSAT GlobalstarInc.-40.20%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
GRLT GrillitInc.-20.52%
ERFB ERFWirelessInc.-20.00%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
MXT MaxcomTelecomunicaciones...84.74%
BZTG BuzzTechnologiesInc.80.00%
VPER ViperNetworksInc.25.00%
UAMM UAMultimediaInc.13.04%
SPOK SpokHoldingsInc.8.79%
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...-72.73%
SCIXF ScailexCorp.Ltd.-59.72%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
SWHI SWInnovativeHoldingsInc...-25.00%
日期企業預估EPS
2007/3/21China MobileN/A
2006/3/16China MobileN/A
2005/8/10China MobileN/A
2004/8/18China MobileN/A
2004/3/18China MobileN/A
日期代碼券商原評等→升級後評等新目標價
2006/8/18CHLCitigroupSell Hold36
日期代碼券商原評等→降級後評等新目標價
2010/8/2CHLDeutsche BankBuy >> Hold 
2006/1/6CHLUBSBuy->Neutral 
2005/7/7CHLBear StearnsPeer Perform->Underperform  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21435.1125.080.1202:27
NASDAQ指數6248.2714.320.2302:27
NYSE指數5792.7610.370.1802:27
S&P500指數2439.553.940.1602:27
羅素2000指數1405.906.650.4802:27
費城半導體指數1087.760.340.0302:27
AMEX綜合指數2187.194.520.2102:09
NASDAQ 1005799.1616.770.2902:09
SP500近月期指2437.754.250.1702:14
道瓊近月期指21396.0018.000.0802:14
NASDAQ近月期指5804.258.250.1402:14
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.990.020.001,059,237
銝剛?颱縑35.630.150.00146,697
??4.160.200.002,788,530
?交???23116.080.040.00456,869
名稱成交漲跌漲%成交量
鴻海7.53-0.17-2.2146,900
日月光5.43-0.04-0.700
台積電32.830.702.17400
友達3.730.154.10300
中華電31.25-0.44-1.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.89-0.060.0042,549
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲180.172.320.002,074,341
?唳答蝬?091.933.500.001,166,405
?唳答敺格?76.962.880.001,381,617
??46.33-0.080.00248,549
蝬脫?323.737.230.001,035,195
蝚砌???1.14-0.030.0039,875
完美世界20.170.000.000
?a?39.34-0.160.00333,824
???⊥?45.190.430.0089,577
??蝬?055.050.980.002,878,417
藝龍網18.000.110.6151,333
?唳?寞???072.84-1.330.001,148,108
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.65-0.060.0082,009
?蝬?03.380.190.003,518,634
?臬???011.730.150.006,268,823
甇∟??誨58.980.890.00610,596
名稱成交漲跌漲%成交量
銝剖??單硃62.23-0.120.00168,090
銝剖??喳?79.35-1.370.00110,542
銝剖?瘚瑟??單硃108.48-0.650.00170,796
銝絲?單硃?極51.770.290.0033,502
銝剖??颱縑48.13-0.210.0037,530
銝剖?蝘餃?53.540.110.00426,939
銝剖??舫€?HK-076214.660.040.00161,981
兗州煤業8.170.131.62133,665
銝剖??平12.730.180.0037,038
銝剖?鈭箏ˊ15.310.000.00270,847
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.090.200.0902:24
SPDR金融__XLF24.02-0.12-0.4802:24
SPDR能源__XLE64.120.130.2002:24
道瓊房地產_IYR80.950.210.2602:24
克萊摩太陽能_TAN19.430.522.7402:25
MSCI世界_ACWI65.520.080.1202:24
MSCI新興_EEM41.400.330.8002:25
MSCI巴西_EWZ33.230.331.0002:24
智慧樹印度_EPI24.94-0.10-0.3802:24
俄羅斯ETF__RSX18.570.402.2002:24
2倍看空QQQ_QID16.63-0.05-0.3002:24
3倍看多金融_FAS47.11-0.45-0.9502:24
3倍看空金融_FAZ17.770.160.9102:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.770.030.2202:24
羅傑斯商品_RJI4.650.010.2002:17
美國石油_USO8.790.080.9202:25
美國天然氣_UNG6.520.000.0002:23
Van Eck金礦_GDX22.440.331.4702:24
2倍看多黃金_DGP23.260.080.3602:19
埃雪白銀_SLV15.660.120.7402:24
德銀農業_DBA18.99-0.28-1.4802:24
Van Eck農業_MOO55.370.120.2202:19
Van Eck煤_KOL12.790.090.6802:12
Van Eck鋼鐵_SLX35.900.621.7602:19
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.010.030.0302:24
Vanguard短債_BSV79.950.040.0502:24
巴克萊短債_SHV110.310.020.0202:22
巴克萊1-3信用_CSJ105.310.080.0802:23
巴克萊1-3年債_SHY84.520.030.0302:24
巴克萊7-10年債_IEF107.740.070.0602:23
巴克萊中期信用CIU110.120.060.0502:22
巴克萊20+年債TLT127.54-0.02-0.0202:23
巴克萊TIPS_TIP114.130.280.2502:22
巴克萊MBS_MBB107.200.030.0302:24
IBoxx投資級_LQD121.080.060.0502:24
巴克萊高收益_JNK36.920.050.1202:24
IBoxx高收益HYG87.770.170.1902:24
歐元ETF_FXE107.85-0.19-0.1802:23
智慧樹巴西幣_BZF17.58-0.03-0.1704:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB