30秒自動更新 更新報價
2017-4-27
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...100.00%
AXLX AxiologixInc.66.67%
CIGW CIGWirelessCorp.37.04%
UNSI UnifiedSignalInc.5.88%
SHEN ShenandoahTelecommunicati...4.57%
代碼名稱漲幅%
NTLS NTELOSHoldingsCorp.-47.66%
NIHDQ NIIHoldingsInc.-25.00%
EXMT AnythingTechnologiesMedi...-18.18%
CIGW CIGWirelessCorp.-17.38%
ERFB ERFWirelessInc.-12.16%
代碼名稱漲幅%
UAMM UAMultimediaInc.30.43%
ORBC ORBCOMMInc.13.33%
ATNI AtlanticTele-NetworkInc.7.85%
IRDM IridiumCommunicationsInc...5.90%
KUTV Ku6MediaCo.Ltd.ADS5.36%
代碼名稱漲幅%
GSAT GlobalstarInc.-40.20%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
GRLT GrillitInc.-20.52%
ERFB ERFWirelessInc.-20.00%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
MXT MaxcomTelecomunicaciones...84.74%
BZTG BuzzTechnologiesInc.80.00%
VPER ViperNetworksInc.25.00%
UAMM UAMultimediaInc.13.04%
SPOK SpokHoldingsInc.8.79%
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...-72.73%
SCIXF ScailexCorp.Ltd.-59.72%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
SWHI SWInnovativeHoldingsInc...-25.00%
日期企業預估EPS
2006/10/26China Unicom Lim..0.15
2006/4/27China Unicom Lim..N/A
2006/3/23China Unicom Lim..N/A
2005/10/28China Unicom Lim..N/A
2005/8/25China Unicom Lim..N/A
日期代碼券商原評等→升級後評等新目標價
2013/7/8CHUHSBC SecuritiesUnderweight >> Neutral 
2012/7/5CHUHSBC SecuritiesUnderweight >> Neutral 
2010/2/26CHUDeutsche BankSell >> Buy 
2009/10/1CHUCredit SuisseNeutral >> Outperform 
2009/6/2CHUUBSNeutral >> Buy 
日期代碼券商原評等→降級後評等新目標價
2012/8/24CHUHSBC SecuritiesNeutral >> Underweight 
2009/4/1CHUCitigroupBuy Sell 
2007/6/21CHUCredit SuisseOutperform Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26115.65322.791.2505:02
NASDAQ指數7298.0674.371.0304:59
NYSE指數6810.7373.591.0905:00
S&P500指數2802.5626.140.9405:03
羅素2000指數1586.6613.690.8705:17
費城半導體指數1364.2938.322.8905:02
AMEX綜合指數2644.9142.861.6505:02
NASDAQ 1006810.2873.141.0905:00
SP500近月期指2803.50-0.25-0.0113:33
道瓊近月期指26077.00-21.00-0.0813:33
NASDAQ近月期指6814.25-9.50-0.1413:33
套利
名稱成交漲跌漲%成交量
台積電43.130.902.137,094,608
聯電2.430.020.831,156,345
中華電信36.790.150.41101,411
友達4.570.061.331,274,350
日月光7.060.213.071,613,050
名稱成交漲跌漲%成交量
鴻海6.370.071.11133,500
日月光5.450.152.830
台積電35.000.802.340
友達3.740.020.540
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.053.099,830
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度255.49-2.29-0.892,214,641
新浪網118.966.996.241,356,949
新浪微搏129.206.014.881,893,713
搜狐45.511.393.15368,383
網易324.402.320.721,031,392
第九城市1.180.000.002,338,236
完美世界20.170.000.000
暢遊36.420.190.52136,757
前程無憂67.580.951.4365,052
攜程網48.340.120.254,014,585
藝龍網18.000.1161.4951,333
新東方教育102.251.731.721,469,340
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.76-0.09-3.1695,211
搜房網5.220.020.383,015,641
唯品會15.14-0.90-5.6116,275,617
歡聚時代134.943.732.841,190,694
名稱成交漲跌漲%成交量
中國石油75.05-0.12-0.16106,849
中國石化83.080.010.01183,052
中國海洋石油158.900.610.39148,071
上海石油化工62.270.470.7677,909
中國電信48.500.460.9651,933
中國移動50.690.000.00785,934
中國聯通14.210.181.28231,766
兗州煤業8.170.13161.69133,665
中國鋁業17.37-0.18-1.0392,368
中國人壽16.820.694.28881,811
名稱 成交 漲跌 漲% 時間
史坦普500__SPY279.612.640.9505:00
道瓊工業__DIA261.083.271.2705:00
SPDR金融__XLF29.370.220.7505:00
SPDR能源__XLE77.110.670.8805:00
道瓊房地產_IYR77.720.550.7105:00
克萊摩太陽能_TAN25.980.050.1905:00
MSCI世界_ACWI75.660.590.7905:00
MSCI新興_EEM49.970.651.3205:00
MSCI巴西_EWZ43.860.781.8105:00
智慧樹印度_EPI28.870.511.8005:00
俄羅斯ETF__RSX23.170.391.7105:00
2倍看空QQQ_QID11.81-0.26-2.1505:00
3倍看多金融_FAS75.881.822.4605:00
3倍看空金融_FAZ10.54-0.26-2.4105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.910.020.1205:00
羅傑斯商品_RJI5.520.020.2704:59
美國石油_USO12.780.020.1605:00
Van Eck金礦_GDX23.94-0.43-1.7605:00
2倍看多黃金_DGP26.26-0.09-0.3405:00
埃雪白銀_SLV16.06-0.19-1.1705:00
德銀農業_DBA18.690.150.8105:00
Van Eck農業_MOO63.960.230.3605:00
Van Eck煤_KOL17.520.090.5204:58
Van Eck鋼鐵_SLX50.790.831.6605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.65-0.12-0.1105:00
Vanguard短債_BSV78.88-0.08-0.1005:00
巴克萊短債_SHV110.280.010.0105:00
巴克萊1-3信用_CSJ104.36-0.04-0.0405:00
巴克萊1-3年債_SHY83.70-0.03-0.0405:00
巴克萊7-10年債_IEF104.39-0.23-0.2205:00
巴克萊中期信用CIU108.68-0.16-0.1505:00
巴克萊20+年債TLT124.88-0.16-0.1305:00
巴克萊TIPS_TIP113.49-0.08-0.0705:00
巴克萊MBS_MBB105.99-0.16-0.1505:00
IBoxx投資級_LQD120.61-0.33-0.2705:00
巴克萊高收益_JNK36.84-0.03-0.0805:00
IBoxx高收益HYG87.540.010.0105:00
歐元ETF_FXE117.65-0.51-0.4305:00
智慧樹巴西幣_BZF18.810.040.2104:24