鉅亨網鉅亨網

30秒自動更新 更新報價
2017-3-30
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...100.00%
AXLX AxiologixInc.66.67%
CIGW CIGWirelessCorp.37.04%
UNSI UnifiedSignalInc.5.88%
SHEN ShenandoahTelecommunicati...4.57%
代碼名稱漲幅%
NTLS NTELOSHoldingsCorp.-47.66%
NIHDQ NIIHoldingsInc.-25.00%
EXMT AnythingTechnologiesMedi...-18.18%
CIGW CIGWirelessCorp.-17.38%
ERFB ERFWirelessInc.-12.16%
代碼名稱漲幅%
UAMM UAMultimediaInc.30.43%
ORBC ORBCOMMInc.13.33%
ATNI AtlanticTele-NetworkInc.7.85%
IRDM IridiumCommunicationsInc...5.90%
KUTV Ku6MediaCo.Ltd.ADS5.36%
代碼名稱漲幅%
GSAT GlobalstarInc.-40.20%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
GRLT GrillitInc.-20.52%
ERFB ERFWirelessInc.-20.00%
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...100.00%
AXLX AxiologixInc.46.15%
AVIX AvixTechnologiesInc.33.33%
CHRYY ChorusLtd.ADS25.06%
VPER ViperNetworksInc.20.00%
代碼名稱漲幅%
Chart TLPEQTeleplusWorldCorp.
-50.00% SWHISWInnovativeHoldingsInc...
-40.00% SWHISWInnovativeHoldingsInc...
-27.78% MXTMaxcomTelecomunicaciones...
-27.63% PVSPPervasipCorp.
代碼名稱漲幅%
MXT MaxcomTelecomunicaciones...84.74%
BZTG BuzzTechnologiesInc.80.00%
VPER ViperNetworksInc.25.00%
UAMM UAMultimediaInc.13.04%
SPOK SpokHoldingsInc.8.79%
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...-72.73%
SCIXF ScailexCorp.Ltd.-59.72%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
SWHI SWInnovativeHoldingsInc...-25.00%
日期企業預估EPS
2006/10/26China Unicom Lim..0.15
2006/4/27China Unicom Lim..N/A
2006/3/23China Unicom Lim..N/A
2005/10/28China Unicom Lim..N/A
2005/8/25China Unicom Lim..N/A
日期代碼券商原評等→升級後評等新目標價
2013/7/8CHUHSBC SecuritiesUnderweight >> Neutral 
2012/7/5CHUHSBC SecuritiesUnderweight >> Neutral 
2010/2/26CHUDeutsche BankSell >> Buy 
2009/10/1CHUCredit SuisseNeutral >> Outperform 
2009/6/2CHUUBSNeutral >> Buy 
日期代碼券商原評等→降級後評等新目標價
2012/8/24CHUHSBC SecuritiesNeutral >> Underweight 
2009/4/1CHUCitigroupBuy Sell 
2007/6/21CHUCredit SuisseOutperform Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20728.4969.170.3304:03
NASDAQ指數5914.3416.790.2804:00
NYSE指數5439.749.470.1704:00
S&P500指數2368.066.930.2904:03
羅素2000指數1382.3510.710.7804:20
費城半導體指數1011.815.320.5304:02
AMEX綜合指數2124.167.120.3404:03
NASDAQ 1005439.759.480.1703:59
SP500近月期指2362.25-2.25-0.1008:18
道瓊近月期指20645.00-15.00-0.0708:18
NASDAQ近月期指5433.00-4.50-0.0808:18
套利
名稱成交漲跌漲%成交量
台積電33.070.140.003,890,607
聯電1.94-0.030.0013,969,964
中華電信34.14-0.160.00219,113
友達3.84-0.060.001,735,451
日月光6.59-0.030.00518,893
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.32-0.030.0011,488
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.49-0.090.003,917,143
套利
名稱成交漲跌漲%成交量
百度172.361.700.002,380,976
新浪網72.72-0.840.00949,414
新浪微搏52.47-1.140.001,465,414
搜狐40.38-0.450.0099,179
網易282.35-0.970.001,017,919
第九城市1.03-0.020.009,806
完美世界20.170.000.000
暢遊28.850.090.0085,278
前程無憂36.260.160.00110,097
攜程網49.690.000.002,230,341
藝龍網18.000.110.6151,333
新東方教育59.530.070.00898,084
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.050.020.0020,506
搜房網2.66-0.050.002,459,326
唯品會13.42-0.370.004,806,390
歡聚時代46.88-0.190.00646,793
名稱成交漲跌漲%成交量
中國石油73.66-1.000.00119,006
中國石化82.420.130.00127,507
中國海洋石油120.49-1.060.0081,200
上海石油化工56.15-0.920.0010,736
中國電信48.53-0.150.0027,827
中國移動55.16-0.090.00620,736
中國聯通13.490.010.00301,442
兗州煤業8.170.131.62133,665
中國鋁業12.160.060.0015,914
中國人壽15.44-0.070.00270,292
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.960.650.3204:00
SPDR金融__XLF23.920.301.2704:00
SPDR能源__XLE70.15-0.01-0.0104:00
道瓊房地產_IYR78.120.230.3004:00
克萊摩太陽能_TAN17.30-0.04-0.2304:00
MSCI世界_ACWI63.41-0.03-0.0504:00
MSCI新興_EEM39.66-0.22-0.5504:00
MSCI巴西_EWZ37.42-0.54-1.4204:00
智慧樹印度_EPI24.110.000.0004:00
俄羅斯ETF__RSX21.020.160.7704:00
2倍看空QQQ_QID19.04-0.05-0.2604:00
3倍看多金融_FAS45.031.282.9304:00
3倍看空金融_FAZ19.08-0.56-2.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.180.060.4004:00
羅傑斯商品_RJI5.090.010.2003:59
美國石油_USO10.570.201.9304:00
美國天然氣_UNG7.57-0.07-0.9204:00
Van Eck金礦_GDX22.55-0.36-1.5704:00
2倍看多黃金_DGP23.28-0.33-1.4003:58
埃雪白銀_SLV17.15-0.10-0.5804:00
德銀農業_DBA19.71-0.07-0.3504:00
Van Eck農業_MOO53.46-0.11-0.2104:00
Van Eck煤_KOL13.95-0.07-0.5004:00
Van Eck鋼鐵_SLX40.39-0.10-0.2504:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.41-0.20-0.1804:00
Vanguard短債_BSV79.68-0.01-0.0104:00
巴克萊短債_SHV110.320.010.0104:00
巴克萊1-3信用_CSJ105.18-0.02-0.0204:00
巴克萊1-3年債_SHY84.51-0.02-0.0204:00
巴克萊7-10年債_IEF105.38-0.30-0.2804:00
巴克萊中期信用CIU108.78-0.19-0.1704:00
巴克萊20+年債TLT120.36-0.98-0.8104:00
巴克萊TIPS_TIP114.31-0.28-0.2404:00
巴克萊MBS_MBB106.37-0.17-0.1604:00
IBoxx投資級_LQD117.79-0.31-0.2604:00
巴克萊高收益_JNK36.960.190.5204:00
IBoxx高收益HYG87.810.410.4704:00
歐元ETF_FXE103.53-0.88-0.8404:00
智慧樹巴西幣_BZF18.32-0.15-0.8003:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB