鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-21
代碼名稱漲幅%
ENRG EnergyTelecomInc.50.00%
CLFD ClearfieldInc.27.16%
ABHI AmbiComHoldingsInc.23.33%
SCKT SocketMobileInc.19.11%
CEHC CephasHoldingCorp.18.18%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-75.00%
PLFM PlatformsWirelessInterna...-61.11%
ENRGEnergyTelecomInc.
12.00% RITTWRITTechnologiesLtd.Wt
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
日期企業預估EPS
2017/2/15Cisco Systems In..0.56
2016/8/17Cisco Systems In..0.60
2016/5/18Cisco Systems In..0.55
2015/11/12Cisco Systems In..0.56
2015/8/12Cisco Systems In..0.56
日期代碼券商原評等→升級後評等新目標價
2013/11/14CSCOStandpoint ResearchHold >> Buy25
2013/8/15CSCOISI GroupCautious >> Neutral 
2012/10/2CSCOMKM PartnersNeutral >> Buy24
2012/5/16CSCOBarclaysEqual Weight >> Overweight$21 >> $21
2011/10/27CSCOUBSNeutral >> Buy$17 >> $19.75
日期代碼券商原評等→降級後評等新目標價
2015/5/14CSCOSterne Agee CRTBuy >> Neutral 
2014/4/22CSCOStandpoint ResearchBuy >> Hold 
2014/4/8CSCOWunderlichBuy >> Hold$25 >> $24
2014/3/18CSCOBarclaysOverweight >> Equal Weight$25 >> $23
2013/11/14CSCODeutsche BankBuy >> Hold$28 >> $25
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21397.29-12.74-0.0604:03
NASDAQ指數6236.692.740.0404:00
NYSE指數5779.87-2.52-0.0404:00
S&P500指數2434.50-1.11-0.0504:05
羅素2000指數1404.555.300.3804:18
費城半導體指數1084.96-2.46-0.2304:01
AMEX綜合指數2183.330.660.0304:04
NASDAQ 1005779.87-2.52-0.0404:00
SP500近月期指2431.75-1.75-0.0705:46
道瓊近月期指21351.00-27.00-0.1305:00
NASDAQ近月期指5785.00-11.00-0.1905:45
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.990.020.001,059,237
銝剛?颱縑35.630.150.00146,697
??4.160.200.002,788,530
?交???23116.080.040.00456,869
名稱成交漲跌漲%成交量
鴻海7.53-0.17-2.2146,900
日月光5.43-0.04-0.700
台積電32.830.702.17400
友達3.730.154.10300
中華電31.25-0.44-1.390
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.89-0.060.0042,549
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲180.172.320.002,074,341
?唳答蝬?091.933.500.001,166,405
?唳答敺格?76.962.880.001,381,617
??46.33-0.080.00248,549
蝬脫?323.737.230.001,035,195
蝚砌???1.14-0.030.0039,875
完美世界20.170.000.000
?a?39.34-0.160.00333,824
???⊥?45.190.430.0089,577
??蝬?055.050.980.002,878,417
藝龍網18.000.110.6151,333
?唳?寞???072.84-1.330.001,148,108
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.65-0.060.0082,009
?蝬?03.380.190.003,518,634
?臬???011.730.150.006,268,823
甇∟??誨58.980.890.00610,596
名稱成交漲跌漲%成交量
銝剖??單硃62.23-0.120.00168,090
銝剖??喳?79.35-1.370.00110,542
銝剖?瘚瑟??單硃108.48-0.650.00170,796
銝絲?單硃?極51.770.290.0033,502
銝剖??颱縑48.13-0.210.0037,530
銝剖?蝘餃?53.540.110.00426,939
銝剖??舫€?HK-076214.660.040.00161,981
兗州煤業8.170.131.62133,665
銝剖??平12.730.180.0037,038
銝剖?鈭箏ˊ15.310.000.00270,847
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.73-0.16-0.0704:00
SPDR金融__XLF23.98-0.15-0.6204:00
SPDR能源__XLE63.91-0.08-0.1304:00
道瓊房地產_IYR80.900.160.2004:00
克萊摩太陽能_TAN19.390.482.5404:00
MSCI世界_ACWI65.43-0.01-0.0204:00
MSCI新興_EEM41.280.210.5104:00
MSCI巴西_EWZ33.100.200.6104:00
智慧樹印度_EPI24.91-0.12-0.4804:00
俄羅斯ETF__RSX18.510.341.8704:00
2倍看空QQQ_QID16.700.020.1204:00
3倍看多金融_FAS46.93-0.63-1.3204:00
3倍看空金融_FAZ17.820.211.1904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.760.020.1504:00
羅傑斯商品_RJI4.650.010.1204:00
美國石油_USO8.780.070.8004:00
美國天然氣_UNG6.520.000.0004:00
Van Eck金礦_GDX22.360.251.1304:00
2倍看多黃金_DGP23.330.150.6603:56
埃雪白銀_SLV15.680.140.9004:00
德銀農業_DBA18.96-0.31-1.6104:00
Van Eck農業_MOO55.22-0.03-0.0503:59
Van Eck煤_KOL12.730.030.2404:00
Van Eck鋼鐵_SLX35.830.551.5604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.030.050.0504:00
Vanguard短債_BSV79.940.030.0404:00
巴克萊短債_SHV110.310.020.0204:00
巴克萊1-3信用_CSJ105.270.040.0404:00
巴克萊1-3年債_SHY84.500.010.0104:00
巴克萊7-10年債_IEF107.770.100.0904:00
巴克萊中期信用CIU110.140.080.0704:00
巴克萊20+年債TLT127.830.270.2104:00
巴克萊TIPS_TIP114.220.370.3304:00
巴克萊MBS_MBB107.250.080.0704:00
IBoxx投資級_LQD121.120.100.0804:00
巴克萊高收益_JNK36.960.090.2404:00
IBoxx高收益HYG87.840.240.2704:00
歐元ETF_FXE107.90-0.14-0.1304:00
智慧樹巴西幣_BZF17.58-0.03-0.1704:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB