鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-7-1
代碼名稱漲幅%
ENRG EnergyTelecomInc.50.00%
CLFD ClearfieldInc.27.16%
ABHI AmbiComHoldingsInc.23.33%
SCKT SocketMobileInc.19.11%
CEHC CephasHoldingCorp.18.18%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-75.00%
PLFM PlatformsWirelessInterna...-61.11%
ENRGEnergyTelecomInc.
12.00% RITTWRITTechnologiesLtd.Wt
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.TDALIGN=pe&vc
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.TDALIGN=pe&vc
日期企業預估EPS
2017/2/15Cisco Systems In..0.56
2016/8/17Cisco Systems In..0.60
2016/5/18Cisco Systems In..0.55
2015/11/12Cisco Systems In..0.56
2015/8/12Cisco Systems In..0.56
日期代碼券商原評等→升級後評等新目標價
2013/11/14CSCOStandpoint ResearchHold >> Buy25
2013/8/15CSCOISI GroupCautious >> Neutral 
2012/10/2CSCOMKM PartnersNeutral >> Buy24
2012/5/16CSCOBarclaysEqual Weight >> Overweight$21 >> $21
2011/10/27CSCOUBSNeutral >> Buy$17 >> $19.75
日期代碼券商原評等→降級後評等新目標價
2015/5/14CSCOSterne Agee CRTBuy >> Neutral 
2014/4/22CSCOStandpoint ResearchBuy >> Hold 
2014/4/8CSCOWunderlichBuy >> Hold$25 >> $24
2014/3/18CSCOBarclaysOverweight >> Equal Weight$25 >> $23
2013/11/14CSCODeutsche BankBuy >> Hold$28 >> $25
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21615.57-25.18-0.1202:27
NASDAQ指數6388.373.330.0502:27
NYSE指數5916.230.070.0002:27
S&P500指數2475.191.360.0502:27
羅素2000指數1444.833.060.2102:25
費城半導體指數1115.672.490.2202:27
AMEX綜合指數2212.293.350.1502:09
NASDAQ 1005920.304.140.0702:09
SP500近月期指2473.752.250.0902:14
道瓊近月期指21577.00-19.00-0.0902:14
NASDAQ近月期指5922.754.500.0802:14
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.500.070.002,225,644
銝剛?颱縑34.78-0.140.00277,661
??4.18-0.040.001,684,402
?交???23116.560.050.00687,792
名稱成交漲跌漲%成交量
鴻海7.72-0.03-0.3958,300
日月光5.660.061.140
台積電31.320.321.05900
友達3.620.236.620
中華電30.10-0.61-1.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.010.008,431
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.911.400.002,123,333
?唳答蝬?093.940.300.00834,188
?唳答敺格?74.20-0.150.002,059,315
??48.501.750.00429,169
蝬脫?306.96-2.250.001,039,542
蝚砌???1.17-0.030.008,786
完美世界20.170.000.000
?a?39.770.050.00290,860
???⊥?47.84-0.030.00148,022
??蝬?057.950.320.002,525,892
藝龍網18.000.110.6151,333
?唳?寞???080.23-1.840.001,372,948
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.32-0.060.00135,091
?蝬?03.180.060.003,369,190
?臬???011.930.440.0016,263,122
甇∟??誨66.61-0.510.00882,056
名稱成交漲跌漲%成交量
銝剖??單硃63.680.930.0088,799
銝剖??喳?78.190.960.00133,505
銝剖?瘚瑟??單硃112.691.010.00117,329
銝絲?單硃?極56.91-1.660.0038,597
銝剖??颱縑48.440.340.0037,956
銝剖?蝘餃?53.300.040.00561,332
銝剖??舫€?HK-076214.770.190.00552,726
兗州煤業8.170.131.62133,665
銝剖??平15.510.440.0043,131
銝剖?鈭箏ˊ16.530.050.00749,661
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.11-0.21-0.1002:25
SPDR金融__XLF24.840.030.1202:25
SPDR能源__XLE66.110.150.2302:25
道瓊房地產_IYR80.51-0.09-0.1102:24
克萊摩太陽能_TAN21.480.000.0002:24
MSCI世界_ACWI67.250.120.1802:24
MSCI新興_EEM43.69-0.03-0.0602:24
MSCI巴西_EWZ37.340.210.5702:24
智慧樹印度_EPI25.98-0.02-0.0802:25
俄羅斯ETF__RSX20.28-0.08-0.3902:25
2倍看空QQQ_QID15.88-0.01-0.0602:24
3倍看多金融_FAS51.030.030.0602:24
3倍看空金融_FAZ16.29-0.04-0.2402:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.66-0.01-0.0702:24
羅傑斯商品_RJI4.940.010.2002:04
美國石油_USO9.62-0.07-0.7202:24
美國天然氣_UNG6.82-0.05-0.7302:24
Van Eck金礦_GDX22.380.200.9002:25
2倍看多黃金_DGP23.030.110.4801:40
埃雪白銀_SLV15.470.070.4802:24
德銀農業_DBA20.24-0.02-0.1002:19
Van Eck農業_MOO56.650.150.2702:14
Van Eck煤_KOL14.510.060.4102:24
Van Eck鋼鐵_SLX41.20-0.25-0.5902:21
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.790.090.0802:24
Vanguard短債_BSV79.930.040.0402:24
巴克萊短債_SHV110.340.010.0102:24
巴克萊1-3信用_CSJ105.420.000.0002:24
巴克萊1-3年債_SHY84.540.000.0002:24
巴克萊7-10年債_IEF106.990.070.0702:24
巴克萊中期信用CIU110.080.030.0302:23
巴克萊20+年債TLT125.270.470.3802:24
巴克萊TIPS_TIP113.52-0.17-0.1502:25
巴克萊MBS_MBB106.96-0.02-0.0202:25
IBoxx投資級_LQD121.310.150.1202:24
巴克萊高收益_JNK37.360.040.0902:25
IBoxx高收益HYG88.800.050.0602:25
歐元ETF_FXE112.411.040.9302:22
智慧樹巴西幣_BZF18.850.110.5902:22
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB