鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-12
代碼名稱漲幅%
ENRG EnergyTelecomInc.50.00%
CLFD ClearfieldInc.27.16%
ABHI AmbiComHoldingsInc.23.33%
SCKT SocketMobileInc.19.11%
CEHC CephasHoldingCorp.18.18%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-75.00%
PLFM PlatformsWirelessInterna...-61.11%
ENRGEnergyTelecomInc.
12.00% RITTWRITTechnologiesLtd.Wt
代碼名稱漲幅%
UMDI USmartMobileDeviceInc.171.43%
TBYH T-BayHoldingsInc.150.83%
CEHC CephasHoldingCorp.80.00%
HPNN Hop-OnInc.50.00%
SYX SystemaxInc.16.17%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-87.50%
DLGC DialogicInc.-81.25%
ARCW ARCGroupWorldwideInc.-50.97%
CWIR CentralWirelessInc.-50.00%
VELA VelaTelGlobalCommunicati...-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2017/2/15Cisco Systems In..0.56
2016/8/17Cisco Systems In..0.60
2016/5/18Cisco Systems In..0.55
2015/11/12Cisco Systems In..0.56
2015/8/12Cisco Systems In..0.56
日期代碼券商原評等→升級後評等新目標價
2013/11/14CSCOStandpoint ResearchHold >> Buy25
2013/8/15CSCOISI GroupCautious >> Neutral 
2012/10/2CSCOMKM PartnersNeutral >> Buy24
2012/5/16CSCOBarclaysEqual Weight >> Overweight$21 >> $21
2011/10/27CSCOUBSNeutral >> Buy$17 >> $19.75
日期代碼券商原評等→降級後評等新目標價
2015/5/14CSCOSterne Agee CRTBuy >> Neutral 
2014/4/22CSCOStandpoint ResearchBuy >> Hold 
2014/4/8CSCOWunderlichBuy >> Hold$25 >> $24
2014/3/18CSCOBarclaysOverweight >> Equal Weight$25 >> $23
2013/11/14CSCODeutsche BankBuy >> Hold$28 >> $25
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20981.336.240.0304:05
NASDAQ指數6048.9423.710.3904:00
NYSE指數5571.2830.190.5404:00
S&P500指數2388.771.320.0604:03
羅素2000指數1417.13-2.30-0.1604:17
費城半導體指數1023.2914.131.4004:02
AMEX綜合指數2129.02-1.22-0.0604:02
NASDAQ 1005571.3230.230.5503:59
SP500近月期指2386.254.000.1704:33
道瓊近月期指20899.00-6.00-0.0304:33
NASDAQ近月期指5589.5053.250.9604:33
套利
名稱成交漲跌漲%成交量
台積電33.00-0.070.006,027,736
聯電1.930.010.006,721,580
中華電信34.00-0.200.00101,856
友達4.12-0.050.00640,861
日月光6.36-0.090.00675,357
名稱成交漲跌漲%成交量
鴻海6.650.121.84441,300
日月光5.85-0.02-0.320
台積電30.260.080.250
友達3.800.000.080
中華電31.230.110.350
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.010.0082,810
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度186.67-0.320.002,894,775
新浪網75.111.220.00755,105
新浪微搏54.990.780.001,142,358
搜狐38.520.270.00452,920
網易265.40-12.560.001,679,406
第九城市1.070.010.007,280
完美世界20.170.000.000
暢遊31.230.660.00409,530
前程無憂40.93-0.110.00199,262
攜程網49.640.540.003,836,302
藝龍網18.000.110.6151,333
新東方教育65.31-1.600.001,678,423
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.60-0.050.0095,232
搜房網3.42-0.030.002,177,895
唯品會13.80-0.320.002,319,149
歡聚時代47.760.760.00927,302
名稱成交漲跌漲%成交量
中國石油71.10-0.060.0090,124
中國石化82.34-0.560.00107,624
中國海洋石油115.71-0.720.00101,284
上海石油化工56.78-0.290.0020,618
中國電信49.19-0.280.0012,691
中國移動53.53-0.020.00372,408
中國聯通13.04-0.230.00234,642
兗州煤業8.170.131.62133,665
中國鋁業12.66-0.030.0057,714
中國人壽15.220.190.00490,817
名稱 成交 漲跌 漲% 時間
史坦普500__SPY238.600.200.0803:57
道瓊工業__DIA209.560.090.0403:59
SPDR金融__XLF23.76-0.11-0.4603:57
SPDR能源__XLE67.78-0.76-1.1104:00
道瓊房地產_IYR79.670.090.1103:59
克萊摩太陽能_TAN17.540.000.0004:00
MSCI世界_ACWI64.300.020.0304:00
MSCI新興_EEM40.00-0.05-0.1204:00
MSCI巴西_EWZ36.70-0.16-0.4304:00
智慧樹印度_EPI24.82-0.06-0.2404:00
俄羅斯ETF__RSX20.820.211.0204:00
2倍看空QQQ_QID18.13-0.22-1.2004:00
3倍看多金融_FAS45.28-0.33-0.7204:00
3倍看空金融_FAZ18.780.130.7003:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.83-0.09-0.6003:59
羅傑斯商品_RJI4.97-0.01-0.2004:00
美國石油_USO10.24-0.02-0.1904:00
美國天然氣_UNG7.48-0.05-0.6604:00
Van Eck金礦_GDX21.81-0.45-2.0204:00
2倍看多黃金_DGP23.96-0.24-1.0003:49
埃雪白銀_SLV16.37-0.20-1.2104:00
德銀農業_DBA19.520.180.9304:00
Van Eck農業_MOO54.530.160.2904:00
Van Eck煤_KOL13.73-0.04-0.2904:00
Van Eck鋼鐵_SLX37.94-0.32-0.8404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.060.100.0904:00
Vanguard短債_BSV79.900.020.0303:59
巴克萊短債_SHV110.300.010.0104:00
巴克萊1-3信用_CSJ105.340.100.1004:00
巴克萊1-3年債_SHY84.580.030.0404:00
巴克萊7-10年債_IEF106.490.070.0704:00
巴克萊中期信用CIU109.530.030.0304:00
巴克萊20+年債TLT122.130.010.0104:00
巴克萊TIPS_TIP114.840.100.0904:00
巴克萊MBS_MBB106.850.050.0504:00
IBoxx投資級_LQD118.850.110.0904:00
巴克萊高收益_JNK37.130.050.1304:00
IBoxx高收益HYG88.150.060.0704:00
歐元ETF_FXE105.35-0.31-0.2904:00
智慧樹巴西幣_BZF18.13-0.07-0.3803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB