30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
HAS HasbroInc.-1.96%
代碼名稱漲幅%
HAS HasbroInc.-1.96%
代碼名稱漲幅%
HAS HasbroInc.-1.96%
代碼名稱漲幅%
HAS HasbroInc.-1.96%
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/2/21Changyou.Com Ltd0.65
2017/1/30Changyou.Com Ltd0.64
2016/10/24Changyou.Com Ltd0.54
2016/8/1Changyou.Com Ltd0.60
2016/4/25Changyou.Com Ltd0.58
日期代碼券商原評等→升級後評等新目標價
2010/2/1CYOUBrean MurrayHold >> Buy39
2009/10/21CYOURoth CapitalHold >> Buy40
日期代碼券商原評等→降級後評等新目標價
2009/10/26CYOUBrean MurrayBuy >> Hold 
2009/7/24CYOURoth CapitalBuy >> Hold40
2009/7/23CYOUSusquehanna FinancialPositive >> Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24585.5080.700.3305:03
NASDAQ指數6875.8013.480.2005:00
NYSE指數6396.4512.800.2005:00
S&P500指數2662.85-1.26-0.0505:03
羅素2000指數1524.458.330.5505:18
費城半導體指數1233.11-0.07-0.0105:00
AMEX綜合指數2466.542.030.0805:03
NASDAQ 1006398.0214.370.2304:59
SP500近月期指2672.753.750.1417:42
道瓊近月期指24689.0043.000.1717:42
NASDAQ近月期指6427.2510.000.1617:42
套利
名稱成交漲跌漲%成交量
台積電39.30-0.07-0.185,488,137
聯電2.49-0.04-1.581,069,959
中華電信34.98-0.05-0.14130,745
友達4.18-0.05-1.18306,475
日月光6.500.071.09853,558
名稱成交漲跌漲%成交量
鴻海6.240.060.97607,600
日月光5.53-0.01-0.090
台積電33.300.210.630
友達3.42-0.15-4.280
中華電29.17-0.55-1.860
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.65-0.03-1.7933,990
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度232.73-0.81-0.351,911,402
新浪網98.20-1.39-1.40568,162
新浪微搏101.69-2.31-2.221,275,334
搜狐44.58-1.28-2.79255,100
網易344.52-0.25-0.071,351,562
第九城市0.68-0.02-2.8317,632
完美世界20.170.000.000
暢遊36.72-0.84-2.24122,213
前程無憂58.24-0.20-0.3475,277
攜程網43.340.180.425,155,498
藝龍網18.000.1161.4951,333
新東方教育89.18-1.06-1.17577,842
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.000.00179,494
搜房網4.29-0.09-2.051,551,097
唯品會8.18-0.28-3.314,477,982
歡聚時代106.31-1.03-0.96671,238
名稱成交漲跌漲%成交量
中國石油67.030.100.15105,130
中國石化70.83-0.27-0.38177,461
中國海洋石油139.412.661.95114,809
上海石油化工56.80-1.30-2.2416,283
中國電信48.04-0.36-0.7425,549
中國移動48.940.030.06777,525
中國聯通13.45-0.14-1.03156,730
兗州煤業8.170.13161.69133,665
中國鋁業15.65-0.50-3.1096,407
中國人壽15.70-0.24-1.51592,906
名稱 成交 漲跌 漲% 時間
史坦普500__SPY266.75-0.03-0.0105:00
道瓊工業__DIA246.300.860.3505:00
SPDR金融__XLF27.87-0.35-1.2405:00
SPDR能源__XLE69.49-0.10-0.1405:00
道瓊房地產_IYR82.170.170.2105:00
克萊摩太陽能_TAN24.430.230.9505:00
MSCI世界_ACWI72.050.170.2405:00
MSCI新興_EEM46.410.551.1904:59
MSCI巴西_EWZ38.73-1.36-3.3905:00
智慧樹印度_EPI26.830.110.4105:00
俄羅斯ETF__RSX22.100.180.8205:00
2倍看空QQQ_QID13.41-0.05-0.3705:00
3倍看多金融_FAS67.50-1.89-2.7205:00
3倍看空金融_FAZ11.900.312.6705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.79-0.08-0.4704:59
羅傑斯商品_RJI5.13-0.01-0.1904:59
美國石油_USO11.33-0.11-0.9605:00
美國天然氣_UNG5.360.000.0005:00
Van Eck金礦_GDX22.150.733.4105:00
2倍看多黃金_DGP23.200.431.8905:00
埃雪白銀_SLV15.150.291.9505:00
德銀農業_DBA18.250.060.3305:00
Van Eck農業_MOO61.300.190.3105:00
Van Eck煤_KOL15.680.312.0204:59
Van Eck鋼鐵_SLX43.970.080.1804:55
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.410.310.2805:00
Vanguard短債_BSV79.330.120.1504:59
巴克萊短債_SHV110.260.010.0105:00
巴克萊1-3信用_CSJ104.750.140.1305:00
巴克萊1-3年債_SHY84.020.090.1105:00
巴克萊7-10年債_IEF106.180.430.4105:00
巴克萊中期信用CIU109.510.270.2505:00
巴克萊20+年債TLT127.330.950.7505:00
巴克萊TIPS_TIP113.890.200.1805:00
巴克萊MBS_MBB106.640.240.2305:00
IBoxx投資級_LQD121.400.420.3505:00
巴克萊高收益_JNK36.780.000.0005:00
IBoxx高收益HYG87.390.060.0705:00
歐元ETF_FXE113.980.750.6605:00
智慧樹巴西幣_BZF18.320.050.2703:26