鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-25
代碼名稱漲幅%
QUTR QutureInternationalInc.87.50%
OVET OvertechCorp.48.19%
MLMN MillenniumPrimeInc.39.29%
KING KingDigitalEntertainment...15.36%
PMTYF PlaymatesToysLtd.11.11%
代碼名稱漲幅%
OWOO OneWorldHoldingsInc.-65.00%
COOL MajescoEntertainmentCo.-23.23%
TNSGF TransGamingInc.-16.45%
WGMI WinGlobalMarketsInc.-17.65%
TNSGF TransGamingInc.-15.37%
代碼名稱漲幅%
XCLK CrossClickMediaInc.112.50%
IENT iEntertainmentNetworkInc...87.97%
POIL PacificOilCo.65.71%
OVET OvertechCorp.50.60%
LBAS LocationBasedTechnologie...43.82%
代碼名稱漲幅%
NYXO NyxioTechnologiesCorp.-99.00%
OWOO OneWorldHoldingsInc.-65.00%
-24.53% LBASLocationBasedTechnologie...
-23.62% GRSTGreenestoneHealthcareCor...
-22.41% OWOOOneWorldHoldingsInc.
代碼名稱漲幅%
RLIA ReliaBrandInc.48.51%
DEER DeerConsumerProductsInc...25.00%
AHII AmericanHeritageInternat...23.51%
AIRW AirwareLabsCorp.23.40%
DSKX DSHealthcareGroupInc.23.05%
代碼名稱漲幅%
GRAS GreenfieldFarmsFoodInc.-50.00%
CATA CatalystResourceGroupIn...-50.00%
IMGSRC="images/icon; OWOOOneWorldHoldingsInc.
-65.00% LYJNLyricJeansInc.
-40.00% LBASLocationBasedTechnologie...
代碼名稱漲幅%
DEER DeerConsumerProductsInc...29,900.00%
IENT iEntertainmentNetworkInc...830.63%
BCKE BrooklynCheesecake&Dess...308.00%
XCLK CrossClickMediaInc.200.00%
DEWM DewmarInternationalBMCI...126.47%
代碼名稱漲幅%
NYXO NyxioTechnologiesCorp.-99.00%
DFEL ChinaTMKBatterySystems...-75.00%
OWOO OneWorldHoldingsInc.-63.49%
ABRW AmericanBrewingCo.Inc.-54.67%
TNKE TankeInc.-52.08%
日期企業預估EPS
2017/2/21Changyou.Com Ltd0.65
2017/1/30Changyou.Com Ltd0.64
2016/10/24Changyou.Com Ltd0.54
2016/8/1Changyou.Com Ltd0.60
2016/4/25Changyou.Com Ltd0.58
日期代碼券商原評等→升級後評等新目標價
2010/2/1CYOUBrean MurrayHold >> Buy39
2009/10/21CYOURoth CapitalHold >> Buy40
日期代碼券商原評等→降級後評等新目標價
2009/10/26CYOUBrean MurrayBuy >> Hold 
2009/7/24CYOURoth CapitalBuy >> Hold40
2009/7/23CYOUSusquehanna FinancialPositive >> Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20596.72-59.86-0.2921:43
NASDAQ指數5828.7411.050.1900:25
NYSE指數5363.998.850.1700:25
S&P500指數2343.98-1.98-0.0800:29
羅素2000指數1354.641.220.0900:00
費城半導體指數1004.357.500.7500:10
AMEX綜合指數2107.67-5.72-0.2704:03
NASDAQ 1005364.008.860.1704:00
SP500近月期指2324.50-20.25-0.8618:33
道瓊近月期指20433.00-142.00-0.6918:32
NASDAQ近月期指5336.25-42.50-0.7918:32
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY233.86-0.17-0.0704:00
道瓊工業__DIA205.75-0.56-0.2704:00
SPDR金融__XLF23.54-0.03-0.1303:59
SPDR能源__XLE68.56-0.27-0.3904:00
道瓊房地產_IYR77.77-0.02-0.0304:00
克萊摩太陽能_TAN17.29-0.03-0.1704:00
MSCI世界_ACWI63.090.030.0504:00
MSCI新興_EEM39.810.100.2504:00
MSCI巴西_EWZ37.120.551.5004:00
智慧樹印度_EPI23.780.070.3004:00
俄羅斯ETF__RSX20.950.130.6204:00
2倍看空QQQ_QID19.57-0.08-0.4104:00
3倍看多金融_FAS43.42-0.09-0.2104:00
3倍看空金融_FAZ19.830.020.1004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.910.050.3404:00
羅傑斯商品_RJI5.030.020.4003:59
美國石油_USO10.090.080.8004:00
美國天然氣_UNG7.480.050.6704:00
Van Eck金礦_GDX22.92-0.11-0.4804:00
2倍看多黃金_DGP23.470.060.2703:48
埃雪白銀_SLV16.810.140.8404:00
德銀農業_DBA20.00-0.15-0.7404:00
Van Eck農業_MOO53.40-0.34-0.6304:00
Van Eck煤_KOL13.81-0.01-0.0704:00
Van Eck鋼鐵_SLX39.80-0.58-1.4404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.36-0.09-0.0804:00
Vanguard短債_BSV79.63-0.03-0.0404:00
巴克萊短債_SHV110.28-0.01-0.0104:00
巴克萊1-3信用_CSJ105.16-0.01-0.0104:00
巴克萊1-3年債_SHY84.490.000.0004:00
巴克萊7-10年債_IEF105.480.060.0604:00
巴克萊中期信用CIU108.75-0.04-0.0404:00
巴克萊20+年債TLT120.860.410.3404:00
巴克萊TIPS_TIP114.450.330.2904:00
巴克萊MBS_MBB106.38-0.04-0.0404:00
IBoxx投資級_LQD117.720.120.1004:00
巴克萊高收益_JNK36.540.160.4404:00
IBoxx高收益HYG86.820.290.3404:00
歐元ETF_FXE104.650.110.1104:00
智慧樹巴西幣_BZF18.500.221.1803:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB