30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-25
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2011/2/18Eldorado Gold Co..N/A
2010/10/28Eldorado Gold Co..N/A
2010/7/29Eldorado Gold Co..0.08
2010/5/6Eldorado Gold Co..0.07
2010/3/19Eldorado Gold Co..0.10
日期代碼券商原評等→升級後評等新目標價
2012/4/13EGOBMO Capital MarketsMarket Perform >> Outperform$18.50 >> $20
2009/11/5EGORBC Capital MktsSector Perform >> Outperform 
2009/8/27EGOBMO Capital MarketsMarket Perform >> Outperform 
2009/4/15EGOUBSNeutral Buy 
日期代碼券商原評等→降級後評等新目標價
2015/8/21EGORaymond JamesOutperform >> Mkt Perform 
2013/5/6EGORBC Capital MktsOutperform >> Sector Perform 
2009/4/1EGOThomas WeiselOverweight Market Weight 
2009/3/17EGOCIBC Wrld MktsSector Outperform Sector Perform 
2007/7/9EGOUBSBuy Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24664.49155.830.6403:28
NASDAQ指數6938.5382.001.2003:28
NYSE指數6463.1173.201.1503:28
S&P500指數2677.8925.880.9803:28
羅素2000指數1534.0927.141.8003:28
費城半導體指數125.38-1107.05-89.8303:28
AMEX綜合指數2463.51-3.03-0.1205:05
NASDAQ 1006391.22-3.45-0.0504:59
SP500近月期指2664.258.250.3121:19
道瓊近月期指24642.0085.000.3521:19
NASDAQ近月期指6428.5019.500.3021:19
套利
名稱成交漲跌漲%成交量
台積電39.400.110.284,737,556
聯電2.500.000.001,007,271
中華電信35.05-0.06-0.17100,873
友達4.19-0.02-0.48278,279
日月光6.550.020.31536,587
名稱成交漲跌漲%成交量
鴻海6.240.060.97607,600
日月光5.53-0.01-0.090
台積電33.300.210.630
友達3.42-0.15-4.280
中華電29.17-0.55-1.860
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.603,538
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度231.82-1.42-0.612,860,077
新浪網99.56-0.07-0.072,071,812
新浪微搏101.83-1.70-1.64970,998
搜狐44.49-0.41-0.911,116,018
網易356.43-1.37-0.381,291,828
第九城市0.66-0.01-1.5061,897
完美世界20.170.000.000
暢遊36.21-0.17-0.47225,173
前程無憂59.240.761.3095,606
攜程網43.57-0.02-0.054,667,410
藝龍網18.000.1161.4951,333
新東方教育89.431.231.39829,942
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.180.010.46235,616
搜房網4.310.112.62588,874
唯品會8.36-0.06-0.717,031,190
歡聚時代108.27-2.93-2.63874,549
名稱成交漲跌漲%成交量
中國石油69.10-0.38-0.55101,723
中國石化71.01-0.62-0.87109,569
中國海洋石油141.500.060.0497,380
上海石油化工57.901.081.9019,051
中國電信48.67-0.03-0.0634,679
中國移動49.08-0.08-0.16576,368
中國聯通13.71-0.12-0.87345,622
兗州煤業8.170.13161.69133,665
中國鋁業16.180.311.9597,667
中國人壽15.58-0.20-1.27406,932
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.512.070.8503:24
SPDR金融__XLF27.970.541.9703:24
SPDR能源__XLE68.960.640.9303:24
道瓊房地產_IYR82.540.420.5103:24
克萊摩太陽能_TAN24.520.040.1703:19
MSCI世界_ACWI72.060.380.5303:24
MSCI新興_EEM46.190.120.2503:24
MSCI巴西_EWZ38.900.591.5403:24
智慧樹印度_EPI27.200.311.1503:23
俄羅斯ETF__RSX21.98-0.04-0.1603:24
2倍看空QQQ_QID13.14-0.30-2.2303:24
3倍看多金融_FAS69.052.433.6503:24
3倍看空金融_FAZ11.63-0.43-3.5903:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.83-0.01-0.0403:24
羅傑斯商品_RJI5.16-0.01-0.1203:21
美國石油_USO11.470.040.3103:24
美國天然氣_UNG5.18-0.16-2.9103:24
Van Eck金礦_GDX22.02-0.05-0.2303:24
2倍看多黃金_DGP23.180.060.2803:21
埃雪白銀_SLV15.140.120.8003:24
德銀農業_DBA18.330.090.4903:23
Van Eck農業_MOO61.070.360.5903:22
Van Eck煤_KOL15.830.120.7603:20
Van Eck鋼鐵_SLX43.960.791.8203:24
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.440.000.0003:24
Vanguard短債_BSV79.22-0.05-0.0703:24
巴克萊短債_SHV110.270.000.0003:23
巴克萊1-3信用_CSJ104.65-0.03-0.0303:24
巴克萊1-3年債_SHY83.93-0.06-0.0703:24
巴克萊7-10年債_IEF106.05-0.09-0.0803:24
巴克萊中期信用CIU109.430.000.0003:24
巴克萊20+年債TLT128.180.310.2403:24
巴克萊TIPS_TIP113.78-0.11-0.1003:24
巴克萊MBS_MBB106.63-0.03-0.0303:23
IBoxx投資級_LQD121.710.090.0703:24
巴克萊高收益_JNK36.730.040.1103:24
IBoxx高收益HYG87.290.090.1003:24
歐元ETF_FXE113.31-0.29-0.2603:22
智慧樹巴西幣_BZF18.14-0.18-0.9823:42