鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-8-23
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2011/2/18Eldorado Gold Co..N/A
2010/10/28Eldorado Gold Co..N/A
2010/7/29Eldorado Gold Co..0.08
2010/5/6Eldorado Gold Co..0.07
2010/3/19Eldorado Gold Co..0.10
日期代碼券商原評等→升級後評等新目標價
2012/4/13EGOBMO Capital MarketsMarket Perform >> Outperform$18.50 >> $20
2009/11/5EGORBC Capital MktsSector Perform >> Outperform 
2009/8/27EGOBMO Capital MarketsMarket Perform >> Outperform 
2009/4/15EGOUBSNeutral Buy 
日期代碼券商原評等→降級後評等新目標價
2015/8/21EGORaymond JamesOutperform >> Mkt Perform 
2013/5/6EGORBC Capital MktsOutperform >> Sector Perform 
2009/4/1EGOThomas WeiselOverweight Market Weight 
2009/3/17EGOCIBC Wrld MktsSector Outperform Sector Perform 
2007/7/9EGOUBSBuy Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21823.43-76.46-0.3521:43
NASDAQ指數6272.27-25.21-0.4021:43
NYSE指數5848.66-24.67-0.4221:43
S&P500指數2443.78-8.73-0.3621:43
羅素2000指數1371.540.010.0021:30
費城半導體指數1074.86-6.78-0.6321:43
AMEX綜合指數2224.7718.730.8504:01
NASDAQ 1005873.3386.791.5004:00
SP500近月期指2442.00-10.75-0.4421:31
道瓊近月期指21806.00-80.00-0.3721:31
NASDAQ近月期指5850.00-28.50-0.4821:31
套利
名稱成交漲跌漲%成交量
台積電36.520.540.003,182,848
聯電2.400.060.003,316,579
中華電信34.080.280.0082,692
友達光電4.080.090.001,317,991
日月光6.120.070.00474,999
名稱成交漲跌漲%成交量
鴻海7.690.060.79132,600
日月光5.160.183.690
台積電30.21-0.12-0.380
友達3.460.164.890
中華電28.900.371.280
名稱成交漲跌漲%成交量
凹凸科技1.48-0.040.00130,851
套利
名稱成交漲跌漲%成交量
百度226.113.630.002,462,254
新浪100.871.640.00960,749
新浪微博94.413.350.002,767,631
搜狐54.980.140.00178,842
網易277.002.260.001,019,794
第九城市0.99-0.010.0033,165
暢遊39.77-0.380.00527,812
前程無憂58.94-0.490.00220,742
攜程網52.510.330.005,583,171
新東方83.521.490.001,914,061
金融界2.560.020.00587,930
搜房網3.520.150.002,051,745
唯品會9.340.070.0019,659,172
歡聚時代74.14-2.090.001,907,764
名稱成交漲跌漲%成交量
中石油62.550.400.0070,181
中石化73.870.530.0095,207
中海油115.821.060.0096,361
上海石化61.070.230.0020,542
中國電信48.540.330.0032,095
中國移動56.380.270.00712,861
中國聯通16.420.540.002,992,255
中國鋁業17.560.100.0050,424
中國人壽15.380.400.00513,501
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA218.10-0.59-0.2721:40
SPDR金融__XLF24.73-0.09-0.3621:40
SPDR能源__XLE62.39-0.02-0.0321:40
道瓊房地產_IYR79.870.050.0621:40
克萊摩太陽能_TAN21.12-0.14-0.6521:33
MSCI世界_ACWI66.79-0.15-0.2221:40
MSCI新興_EEM44.27-0.05-0.1121:40
MSCI巴西_EWZ39.640.310.7821:40
智慧樹印度_EPI25.950.140.5421:40
俄羅斯ETF__RSX20.30-0.01-0.0521:40
2倍看空QQQ_QID16.150.130.8121:40
3倍看多金融_FAS50.38-0.26-0.5121:40
3倍看空金融_FAZ16.340.100.6221:40
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.720.020.1421:39
羅傑斯商品_RJI4.92-0.01-0.1621:38
美國石油_USO9.75-0.02-0.2021:40
美國天然氣_UNG6.51-0.08-1.2121:39
Van Eck金礦_GDX23.120.030.1321:40
2倍看多黃金_DGP24.620.140.5621:37
埃雪白銀_SLV16.06-0.01-0.0621:40
德銀農業_DBA18.53-0.05-0.2721:39
Van Eck農業_MOO55.91-0.16-0.2921:31
Van Eck煤_KOL14.870.020.1421:39
Van Eck鋼鐵_SLX40.71-0.09-0.2221:30
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.060.130.1221:40
Vanguard短債_BSV80.060.020.0321:40
巴克萊短債_SHV110.360.000.0021:36
巴克萊1-3信用_CSJ105.500.060.0621:40
巴克萊1-3年債_SHY84.640.020.0221:40
巴克萊7-10年債_IEF107.620.190.1821:40
巴克萊中期信用CIU110.290.100.0921:37
巴克萊20+年債TLT126.970.530.4221:40
巴克萊TIPS_TIP113.990.110.1021:39
巴克萊MBS_MBB107.310.140.1321:40
IBoxx投資級_LQD120.910.210.1721:40
巴克萊高收益_JNK36.97-0.05-0.1421:40
IBoxx高收益HYG87.79-0.13-0.1521:40
歐元ETF_FXE113.950.370.3321:39
智慧樹巴西幣_BZF18.740.080.4321:30
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB