鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
NATUF NorthAmericanTungstenLt...48.75%
LIEG LI3EnergyInc.40.00%
CBLRF CampbellResourcesInc.25.00%
WLBMF WallbridgeMiningCo.Ltd.23.29%
HBM/WS HudBayMineralsInc.Wt13.24%
代碼名稱漲幅%
GLRKF GlenmarkCapitalCorp.-35.86%
HREEF StansEnergyCorp.CDII
CDInternationalEnterpris... -23.86%BAJFF
BajaMiningCorp. -21.70%CZICF
CanadianZincCorp. -12.74%PGRX
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
MPVD MountainProvinceDiamonds...-0.69%
日期企業預估EPS
2017/1/25Freeport-McMoRan..0.33
2016/10/25Freeport-McMoRan..0.18
2016/7/26Freeport-McMoRan..-0.01
2016/4/26Freeport-McMoRan..-0.18
2016/1/26Freeport-McMoRan..-0.13
日期代碼券商原評等→升級後評等新目標價
2014/8/11FCXArgusHold >> Buy42
2012/12/20FCXDeutsche BankHold >> Buy 
2012/3/26FCXStandpoint ResearchHold >> Buy48
2011/11/28FCXStandpoint ResearchHold >> Buy48
2011/9/28FCXStandpoint ResearchHold >> Buy47
日期代碼券商原評等→降級後評等新目標價
2015/10/5FCXDeutsche BankBuy >> Hold$17 >> $11
2015/1/28FCXBB&T Capital MktsBuy >> Hold 
2015/1/28FCXBrean CapitalBuy >> Hold 
2014/9/23FCXTigress FinancialStrong Buy >> Neutral 
2014/8/14FCXStifelBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22374.023.220.0122:49
NASDAQ指數6457.03-4.29-0.0722:49
NYSE指數5982.02-9.06-0.1522:49
S&P500指數2506.820.170.0122:49
羅素2000指數1442.181.780.1222:48
費城半導體指數1155.59-9.39-0.8122:49
AMEX綜合指數2287.250.930.0422:30
NASDAQ 1005982.56-8.52-0.1422:31
SP500近月期指2505.250.500.0222:36
道瓊近月期指22336.000.000.0022:36
NASDAQ近月期指5990.25-6.75-0.1122:36
套利
名稱成交漲跌漲%成交量
台積電38.300.230.606,559,354
聯電2.660.000.00738,160
中華電信34.39-0.06-0.1790,162
友達4.22-0.20-4.521,593,541
日月光6.150.010.16583,514
名稱成交漲跌漲%成交量
鴻海7.54-0.08-1.0534,500
日月光5.100.244.850
台積電31.880.501.59500
友達3.580.278.110
中華電28.790.471.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.59-0.04-2.4561,651
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度237.85-1.22-0.512,329,093
新浪網117.031.971.711,071,062
新浪微搏105.340.410.392,053,405
搜狐55.53-0.57-1.02271,934
網易287.28-6.02-2.051,788,285
第九城市0.92-0.01-1.059,331
完美世界20.170.000.000
暢遊40.040.731.86130,932
前程無憂59.941.262.15125,751
攜程網53.02-0.17-0.323,114,956
藝龍網18.000.1161.4951,333
新東方教育85.93-1.23-1.411,271,637
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.24-0.03-1.32257,569
搜房網4.29-0.02-0.461,047,644
唯品會9.85-0.26-2.574,771,325
歡聚時代76.940.230.30873,406
名稱成交漲跌漲%成交量
中國石油63.38-0.09-0.1489,888
中國石化76.04-1.08-1.40211,508
中國海洋石油122.320.250.20117,358
上海石油化工60.69-0.32-0.5216,338
中國電信50.60-0.26-0.5137,808
中國移動51.92-0.21-0.40868,476
中國聯通14.150.010.07516,428
兗州煤業8.170.13161.69133,665
中國鋁業21.310.281.33110,252
中國人壽15.40-0.02-0.13364,739
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA223.580.000.0022:42
SPDR金融__XLF25.22-0.04-0.1422:42
SPDR能源__XLE66.640.250.3822:42
道瓊房地產_IYR81.010.000.0022:42
克萊摩太陽能_TAN22.35-0.21-0.9322:42
MSCI世界_ACWI68.900.060.0922:42
MSCI新興_EEM45.85-0.01-0.0122:42
MSCI巴西_EWZ43.140.080.1922:42
智慧樹印度_EPI26.45-0.33-1.2122:41
俄羅斯ETF__RSX21.830.090.4122:42
2倍看空QQQ_QID15.430.050.2922:40
3倍看多金融_FAS53.26-0.08-0.1522:42
3倍看空金融_FAZ15.320.030.2022:41
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.390.100.6522:41
羅傑斯商品_RJI5.100.030.6422:29
美國石油_USO10.190.080.7922:42
美國天然氣_UNG6.910.000.0022:42
Van Eck金礦_GDX24.070.220.9022:42
2倍看多黃金_DGP26.980.090.3322:36
埃雪白銀_SLV16.34-0.02-0.1022:42
德銀農業_DBA19.040.160.8522:42
Van Eck農業_MOO59.07-0.01-0.0222:42
Van Eck煤_KOL14.920.100.6522:29
Van Eck鋼鐵_SLX43.380.060.1522:31
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.870.070.0622:42
Vanguard短債_BSV79.940.040.0422:42
巴克萊短債_SHV110.340.020.0222:38
巴克萊1-3信用_CSJ105.33-0.04-0.0422:40
巴克萊1-3年債_SHY84.530.020.0222:42
巴克萊7-10年債_IEF107.240.090.0822:42
巴克萊中期信用CIU110.180.020.0222:39
巴克萊20+年債TLT125.930.110.0922:42
巴克萊TIPS_TIP114.320.000.0022:42
巴克萊MBS_MBB107.310.020.0122:41
IBoxx投資級_LQD121.020.050.0422:42
巴克萊高收益_JNK37.230.010.0122:42
IBoxx高收益HYG88.490.030.0322:42
歐元ETF_FXE115.880.010.0122:40
智慧樹巴西幣_BZF19.100.110.5822:07
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB