鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
NATUF NorthAmericanTungstenLt...48.75%
LIEG LI3EnergyInc.40.00%
CBLRF CampbellResourcesInc.25.00%
WLBMF WallbridgeMiningCo.Ltd.23.29%
HBM/WS HudBayMineralsInc.Wt13.24%
代碼名稱漲幅%
GLRKF GlenmarkCapitalCorp.-35.86%
HREEF StansEnergyCorp.CDII
CDInternationalEnterpris... -23.86%BAJFF
BajaMiningCorp. -21.70%CZICF
CanadianZincCorp. -12.74%PGRX
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2017/1/25Freeport-McMoRan..0.33
2016/10/25Freeport-McMoRan..0.18
2016/7/26Freeport-McMoRan..-0.01
2016/4/26Freeport-McMoRan..-0.18
2016/1/26Freeport-McMoRan..-0.13
日期代碼券商原評等→升級後評等新目標價
2014/8/11FCXArgusHold >> Buy42
2012/12/20FCXDeutsche BankHold >> Buy 
2012/3/26FCXStandpoint ResearchHold >> Buy48
2011/11/28FCXStandpoint ResearchHold >> Buy48
2011/9/28FCXStandpoint ResearchHold >> Buy47
日期代碼券商原評等→降級後評等新目標價
2015/10/5FCXDeutsche BankBuy >> Hold$17 >> $11
2015/1/28FCXBB&T Capital MktsBuy >> Hold 
2015/1/28FCXBrean CapitalBuy >> Hold 
2014/9/23FCXTigress FinancialStrong Buy >> Neutral 
2014/8/14FCXStifelBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21633.74120.570.5602:32
NASDAQ指數6418.577.760.1202:32
NYSE指數5937.16-4.21-0.0702:32
S&P500指數2478.868.950.3602:32
羅素2000指數1451.3613.310.9302:32
費城半導體指數1103.110.100.0102:32
AMEX綜合指數2203.408.360.3802:15
NASDAQ 1005944.162.790.0502:15
SP500近月期指2477.008.500.3402:20
道瓊近月期指21584.0085.000.4002:20
NASDAQ近月期指5942.008.000.1302:20
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.500.000.004,216,171
銝剛?颱縑34.37-0.050.00158,081
??3.90-0.020.002,844,624
?交???23116.550.060.00716,038
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,580
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲198.655.470.003,926,536
?唳答蝬?094.341.880.00978,427
?唳答敺格?76.702.770.002,015,630
??47.160.470.00142,073
蝬脫?311.504.300.00672,459
蝚砌???1.220.040.009,040
完美世界20.170.000.000
?a?40.640.480.00221,623
???⊥?48.140.020.0069,664
??蝬?057.94-0.130.002,127,123
藝龍網18.000.110.6151,333
?唳?寞???080.491.380.001,798,178
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0082,965
?蝬?03.08-0.070.00778,114
?臬???011.77-0.250.006,258,973
甇∟??誨70.693.100.001,419,122
名稱成交漲跌漲%成交量
銝剖??單硃62.730.110.0056,626
銝剖??喳?76.68-0.130.0078,054
銝剖?瘚瑟??單硃110.46-0.410.0060,412
銝絲?單硃?極56.83-0.420.0017,713
銝剖??颱縑48.360.020.0038,081
銝剖?蝘餃?54.10-0.060.001,729,709
銝剖??舫€?HK-076214.950.080.00228,749
兗州煤業8.170.131.62133,665
銝剖??平14.990.080.0043,145
銝剖?鈭箏ˊ16.300.020.00410,168
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.141.050.4902:30
SPDR金融__XLF25.230.321.2802:30
SPDR能源__XLE65.930.941.4502:30
道瓊房地產_IYR80.240.000.0002:29
克萊摩太陽能_TAN21.37-0.07-0.3302:28
MSCI世界_ACWI67.240.180.2702:28
MSCI新興_EEM43.70-0.06-0.1402:30
MSCI巴西_EWZ37.18-0.02-0.0402:29
智慧樹印度_EPI26.240.020.0802:30
俄羅斯ETF__RSX19.930.100.5002:29
2倍看空QQQ_QID15.760.030.1902:30
3倍看多金融_FAS52.841.412.7402:29
3倍看空金融_FAZ15.72-0.43-2.6602:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.660.181.2402:30
羅傑斯商品_RJI4.910.030.6202:03
美國石油_USO9.800.303.1602:29
美國天然氣_UNG6.580.111.7002:29
Van Eck金礦_GDX22.260.210.9502:30
2倍看多黃金_DGP23.25-0.12-0.5102:04
埃雪白銀_SLV15.590.010.0302:29
德銀農業_DBA19.58-0.29-1.4402:25
Van Eck農業_MOO56.640.030.0502:28
Van Eck煤_KOL14.440.241.6902:29
Van Eck鋼鐵_SLX41.871.202.9502:26
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.39-0.3502:30
Vanguard短債_BSV79.87-0.07-0.0902:28
巴克萊短債_SHV110.32-0.02-0.0202:24
巴克萊1-3信用_CSJ105.40-0.05-0.0502:29
巴克萊1-3年債_SHY84.49-0.06-0.0702:29
巴克萊7-10年債_IEF106.49-0.58-0.5402:29
巴克萊中期信用CIU109.96-0.19-0.1802:25
巴克萊20+年債TLT123.58-1.62-1.2902:30
巴克萊TIPS_TIP113.18-0.40-0.3502:28
巴克萊MBS_MBB106.78-0.29-0.2702:27
IBoxx投資級_LQD120.72-0.69-0.5702:29
巴克萊高收益_JNK37.370.010.0102:29
IBoxx高收益HYG88.820.020.0202:30
歐元ETF_FXE112.590.030.0302:29
智慧樹巴西幣_BZF18.740.030.1622:49
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB