30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
NATUF NorthAmericanTungstenLt...48.75%
LIEG LI3EnergyInc.40.00%
CBLRF CampbellResourcesInc.25.00%
WLBMF WallbridgeMiningCo.Ltd.23.29%
HBM/WS HudBayMineralsInc.Wt13.24%
代碼名稱漲幅%
GLRKF GlenmarkCapitalCorp.-35.86%
HREEF StansEnergyCorp.CDII
CDInternationalEnterpris... -23.86%BAJFF
BajaMiningCorp. -21.70%CZICF
CanadianZincCorp. -12.74%PGRX
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2017/1/25Freeport-McMoRan..0.33
2016/10/25Freeport-McMoRan..0.18
2016/7/26Freeport-McMoRan..-0.01
2016/4/26Freeport-McMoRan..-0.18
2016/1/26Freeport-McMoRan..-0.13
日期代碼券商原評等→升級後評等新目標價
2014/8/11FCXArgusHold >> Buy42
2012/12/20FCXDeutsche BankHold >> Buy 
2012/3/26FCXStandpoint ResearchHold >> Buy48
2011/11/28FCXStandpoint ResearchHold >> Buy48
2011/9/28FCXStandpoint ResearchHold >> Buy47
日期代碼券商原評等→降級後評等新目標價
2015/10/5FCXDeutsche BankBuy >> Hold$17 >> $11
2015/1/28FCXBB&T Capital MktsBuy >> Hold 
2015/1/28FCXBrean CapitalBuy >> Hold 
2014/9/23FCXTigress FinancialStrong Buy >> Neutral 
2014/8/14FCXStifelBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26190.91-23.69-0.0901:26
NASDAQ指數7453.4645.430.6101:26
NYSE指數6957.4051.120.7401:24
S&P500指數2837.634.660.1601:26
羅素2000指數1606.080.910.0601:25
費城半導體指數1390.207.790.5601:26
AMEX綜合指數2619.87-12.01-0.4601:09
NASDAQ 1006950.8244.540.6401:10
SP500近月期指2838.753.500.1201:15
道瓊近月期指26184.00-11.00-0.0401:15
NASDAQ近月期指6964.0033.000.4801:15
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.73-0.25-0.1001:19
SPDR金融__XLF29.790.010.0201:19
SPDR能源__XLE77.80-0.24-0.3001:19
道瓊房地產_IYR78.930.841.0801:19
克萊摩太陽能_TAN25.62-0.13-0.4901:14
MSCI世界_ACWI76.580.110.1401:19
MSCI新興_EEM50.840.110.2201:19
MSCI巴西_EWZ43.82-0.81-1.8101:19
智慧樹印度_EPI29.300.160.5301:18
俄羅斯ETF__RSX23.46-0.08-0.3401:19
2倍看空QQQ_QID11.33-0.16-1.3901:18
3倍看多金融_FAS79.290.500.6301:19
3倍看空金融_FAZ10.06-0.05-0.5401:18
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.980.060.3301:18
羅傑斯商品_RJI5.560.020.2700:32
美國石油_USO12.900.120.9001:18
Van Eck金礦_GDX23.750.040.1701:19
2倍看多黃金_DGP26.360.140.5301:11
埃雪白銀_SLV15.98-0.06-0.3501:19
德銀農業_DBA18.62-0.07-0.3701:17
Van Eck農業_MOO64.88-0.07-0.1101:15
Van Eck煤_KOL17.73-0.03-0.2000:58
Van Eck鋼鐵_SLX49.98-0.48-0.9501:16
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.350.210.2001:19
Vanguard短債_BSV78.850.060.0801:18
巴克萊短債_SHV110.300.000.0001:17
巴克萊1-3信用_CSJ104.360.030.0201:19
巴克萊1-3年債_SHY83.690.020.0301:19
巴克萊7-10年債_IEF104.010.260.2501:19
巴克萊中期信用CIU108.580.180.1601:18
巴克萊20+年債TLT123.720.540.4401:19
巴克萊TIPS_TIP113.290.150.1401:19
巴克萊MBS_MBB105.740.150.1401:18
IBoxx投資級_LQD120.080.420.3501:19
巴克萊高收益_JNK36.890.040.1101:19
IBoxx高收益HYG87.710.090.1001:19
歐元ETF_FXE118.290.260.2201:16
智慧樹巴西幣_BZF18.86-0.09-0.4800:52