30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-26
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2016/8/11Himax Technologi..0.10
2016/5/12Himax Technologi..0.07
2016/2/4Himax Technologi..0.03
2015/11/12Himax Technologi..0.01
2015/2/12Himax Technologi..0.09
日期代碼券商原評等→升級後評等新目標價
2015/8/28HIMXCredit SuisseNeutral >> Outperform 
2015/5/20HIMXRosenblattNeutral >> Buy 
日期代碼券商原評等→降級後評等新目標價
2014/11/18HIMXOppenheimerOutperform >> Perform11
2014/5/9HIMXChardan Capital MarketsNeutral >> Sell6
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24481.5795.540.3900:11
NASDAQ指數6880.285.200.0800:11
NYSE指數6397.113.220.0500:10
S&P500指數2664.995.000.1900:11
羅素2000指數1524.514.670.3100:11
費城半導體指數123.93-1121.65-90.0500:11
AMEX綜合指數2466.6713.410.5500:10
NASDAQ 1006388.50-5.39-0.0800:10
SP500近月期指2667.753.250.1200:10
道瓊近月期指24512.0093.000.3800:10
NASDAQ近月期指6411.25-4.75-0.0700:10
套利
名稱成交漲跌漲%成交量
台積電39.370.370.955,272,454
聯電2.530.062.431,154,245
中華電信35.030.070.20102,599
友達4.230.061.44573,841
日月光6.430.040.63646,581
名稱成交漲跌漲%成交量
鴻海6.17-0.03-0.48220,400
日月光5.38-0.03-0.540
台積電33.000.320.980
友達3.48-0.04-1.250
中華電29.410.411.400
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.031.8238,130
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度233.54-1.05-0.451,994,194
新浪網99.592.572.65731,852
新浪微搏104.003.763.751,473,788
搜狐45.862.144.89412,115
網易344.7723.267.231,770,536
第九城市0.700.011.3511,754
完美世界20.170.000.000
暢遊37.561.544.28215,538
前程無憂58.440.430.7495,635
攜程網43.160.180.424,553,332
藝龍網18.000.1161.4951,333
新東方教育90.240.230.261,657,077
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.110.126.03209,477
搜房網4.380.092.103,545,973
唯品會8.460.000.006,625,531
歡聚時代107.341.491.41990,230
名稱成交漲跌漲%成交量
中國石油66.930.610.92105,931
中國石化71.100.170.2479,177
中國海洋石油136.751.260.9349,518
上海石油化工58.100.110.1916,752
中國電信48.400.320.6738,366
中國移動48.91-0.25-0.51987,307
中國聯通13.590.090.67378,422
兗州煤業8.170.13161.69133,665
中國鋁業16.150.462.9366,540
中國人壽15.940.030.19374,592
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA245.100.930.3800:09
SPDR金融__XLF28.030.090.3100:09
SPDR能源__XLE69.970.190.2700:10
道瓊房地產_IYR82.010.340.4200:09
克萊摩太陽能_TAN24.35-0.14-0.5700:09
MSCI世界_ACWI71.83-0.05-0.0700:08
MSCI新興_EEM45.71-0.46-1.0000:09
MSCI巴西_EWZ38.76-0.33-0.8400:09
智慧樹印度_EPI26.63-0.39-1.4400:09
俄羅斯ETF__RSX22.050.040.1800:09
2倍看空QQQ_QID13.41-0.02-0.1500:09
3倍看多金融_FAS68.420.691.0200:09
3倍看空金融_FAZ11.77-0.12-1.0100:08
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.95-0.05-0.3100:09
羅傑斯商品_RJI5.17-0.02-0.2900:09
美國石油_USO11.55-0.05-0.4400:09
美國天然氣_UNG5.36-0.20-3.6200:09
Van Eck金礦_GDX21.35-0.17-0.7700:09
2倍看多黃金_DGP22.52-0.17-0.7500:09
埃雪白銀_SLV14.79-0.06-0.4000:09
德銀農業_DBA18.19-0.11-0.5900:07
Van Eck農業_MOO61.120.160.2600:05
Van Eck煤_KOL15.350.050.3023:59
Van Eck鋼鐵_SLX43.910.170.3923:31
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.00-0.15-0.1400:09
Vanguard短債_BSV79.17-0.05-0.0600:09
巴克萊短債_SHV110.27-0.01-0.0100:09
巴克萊1-3信用_CSJ104.59-0.03-0.0200:09
巴克萊1-3年債_SHY83.91-0.02-0.0200:09
巴克萊7-10年債_IEF105.69-0.15-0.1400:09
巴克萊中期信用CIU109.22-0.04-0.0400:09
巴克萊20+年債TLT125.96-0.47-0.3700:09
巴克萊TIPS_TIP113.53-0.07-0.0600:09
巴克萊MBS_MBB106.36-0.07-0.0600:09
IBoxx投資級_LQD120.87-0.20-0.1700:09
巴克萊高收益_JNK36.810.030.0800:09
IBoxx高收益HYG87.410.040.0400:09
歐元ETF_FXE113.03-0.44-0.3900:08
智慧樹巴西幣_BZF18.27-0.05-0.2704:59