鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
SDRG SilverDragonResourcesIn...16.67%
PORMF NOVX21Inc.15.23%
SRXLF SourceExplorationCorp.14.04%
AUMN GoldenMineralsCo.8.44%
MGN MinesManagementInc.6.60%
代碼名稱漲幅%
AUSVF AuraSilverResourcesInc.-35.71%
EGRTF ElTigreSilverCorp.-27.64%
USGIF U.S.Silver&GoldInc.-8.20%
ATL AtlatsaResourcesCorp.-5.71%
MCEEF McEwenMining-MineraAndes...-4.51%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
EMLL ElManielInternationalIn...100.00%
BRZL BrazosInternationalExplo...100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
GPRC GuanweiRecyclingCorp.-52.92%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
日期企業預估EPS
2017/2/23Hecla Mining Co0.04
2016/8/4Hecla Mining Co0.05
2016/5/5Hecla Mining Co0.01
2016/2/23Hecla Mining Co-0.02
2015/11/4Hecla Mining CoBefore Market Open
日期代碼券商原評等→升級後評等新目標價
2015/9/30HLCIBCSector Perform >> Sector Outperform 
2015/5/11HLROTH CapitalNeutral >> Buy$3.25 >> $3.50
2014/10/1HLBB&T Capital MktsHold >> Buy 
2013/4/11HLDeutsche BankSell >> Hold$4.60 >> $4
2013/3/8HLGlobal Hunter SecuritiesNeutral >> Buy$5.25 >> $6.25
日期代碼券商原評等→降級後評等新目標價
2015/1/15HLBB&T Capital MktsBuy >> Hold 
2009/6/3HLRBC Capital MktsSector Perform >> Underperform$3 >> $3.50
2007/4/24HLCIBC Wrld MktsSector Perform Sector Underperform  
2005/8/4HLCIBC Wrld MktsSector Perform->Sector Underperform  
2004/1/6HLCIBC Wrld MktsSector Perform->Sector Underperform $6.50
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20729.87105.820.5103:30
NASDAQ指數5857.2218.640.3203:29
NYSE指數5342.8218.100.3403:29
S&P500指數2362.9411.780.5003:29
羅素2000指數1406.246.380.4603:29
費城半導體指數988.3011.501.1803:29
AMEX綜合指數2106.458.880.4203:11
NASDAQ 1005340.6715.950.3003:11
SP500近月期指2360.2512.250.5203:16
道瓊近月期指20700.00112.000.5403:16
NASDAQ近月期指5341.2515.500.2903:16
套利
名稱成交漲跌漲%成交量
台積電32.340.020.067,518,202
聯電1.920.031.59696,332
中華電信32.75-0.04-0.12318,113
友達3.76-0.01-0.272,897,092
日月光6.08-0.05-0.821,789,761
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.30-0.05-2.1338,793
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.990.080.473,081,237
套利
名稱成交漲跌漲%成交量
百度185.170.230.121,623,035
新浪網75.62-0.76-1.00953,604
新浪微搏55.310.050.091,447,825
搜狐39.350.100.25386,599
網易297.25-1.48-0.501,960,172
第九城市1.050.000.0029,675
完美世界20.170.000.000
暢遊25.06-0.06-0.24176,376
前程無憂35.790.551.56127,928
攜程網45.630.120.263,304,026
藝龍網18.000.110.6151,333
新東方教育49.42-0.07-0.14665,933
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.330.196.05119,039
搜房網3.110.082.641,972,042
唯品會12.16-0.13-1.064,951,707
歡聚時代48.05-0.63-1.29742,844
名稱成交漲跌漲%成交量
中國石油77.330.000.0077,434
中國石化78.050.560.7271,645
中國海洋石油121.62-0.95-0.7882,570
上海石油化工61.26-1.10-1.7619,944
中國電信47.83-0.17-0.3516,954
中國移動56.11-0.33-0.58452,890
中國聯通12.170.060.50399,592
兗州煤業8.170.131.62133,665
中國鋁業13.14-0.40-2.9528,597
中國人壽15.56-0.10-0.64271,999
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.3715.7605:34
道瓊工業__DIA206.991.110.5403:24
SPDR金融__XLF24.570.100.4103:25
SPDR能源__XLE72.610.640.8903:24
道瓊房地產_IYR79.620.841.0603:24
克萊摩太陽能_TAN19.010.482.5903:24
MSCI世界_ACWI62.690.270.4303:24
MSCI新興_EEM38.750.360.9203:24
MSCI巴西_EWZ39.990.751.9003:24
智慧樹印度_EPI22.530.371.6503:25
俄羅斯ETF__RSX21.390.170.8003:24
2倍看空QQQ_QID19.78-0.14-0.7003:24
3倍看多金融_FAS47.780.781.6603:24
3倍看空金融_FAZ18.27-0.32-1.7203:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.74-0.04-0.2503:24
羅傑斯商品_RJI5.260.000.0003:17
美國石油_USO11.520.131.1003:24
美國天然氣_UNG6.57-0.59-8.2903:25
Van Eck金礦_GDX24.66-0.13-0.5403:25
2倍看多黃金_DGP23.100.060.2603:00
埃雪白銀_SLV17.060.000.0003:24
德銀農業_DBA20.640.050.2403:24
Van Eck農業_MOO54.25-0.08-0.1503:19
Van Eck煤_KOL13.550.261.9602:44
Van Eck鋼鐵_SLX45.180.902.0403:23
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.360.000.0003:24
Vanguard短債_BSV79.700.010.0103:24
巴克萊短債_SHV110.370.010.0103:23
巴克萊1-3信用_CSJ105.110.000.0003:24
巴克萊1-3年債_SHY84.520.000.0003:24
巴克萊7-10年債_IEF105.15-0.04-0.0403:24
巴克萊中期信用CIU108.74-0.04-0.0403:24
巴克萊20+年債TLT120.18-0.14-0.1203:24
巴克萊TIPS_TIP114.13-0.04-0.0303:24
巴克萊MBS_MBB106.47-0.06-0.0503:24
IBoxx投資級_LQD117.770.030.0303:24
巴克萊高收益_JNK37.070.110.2803:24
IBoxx高收益HYG87.960.190.2103:25
歐元ETF_FXE102.30-0.63-0.6103:21
智慧樹巴西幣_BZF18.490.130.7101:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB