30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
BORK BourqueIndustriesInc.35.00%
HUSIF HuldraSilverInc.21.13%
EXLLF ExcellonResourcesInc.18.18%
FSM FortunaSilverMinesInc.12.14%
USGIF U.S.Silver&GoldInc.11.89%
代碼名稱漲幅%
GSUXF GoldenSunMiningt=2> AUMNGoldenMineralsCo.
-34.23% SDRGSilverDragonResourcesIn...
-25.81% NBRINorthBayResourcesInc.
-23.53% PALNorthAmericanPalladiumL...
-4.11% SWETSolarWindEnergyTowerIn...
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2017/2/23Hecla Mining Co0.04
2016/8/4Hecla Mining Co0.05
2016/5/5Hecla Mining Co0.01
2016/2/23Hecla Mining Co-0.02
2015/11/4Hecla Mining CoBefore Market Open
日期代碼券商原評等→升級後評等新目標價
2015/9/30HLCIBCSector Perform >> Sector Outperform 
2015/5/11HLROTH CapitalNeutral >> Buy$3.25 >> $3.50
2014/10/1HLBB&T Capital MktsHold >> Buy 
2013/4/11HLDeutsche BankSell >> Hold$4.60 >> $4
2013/3/8HLGlobal Hunter SecuritiesNeutral >> Buy$5.25 >> $6.25
日期代碼券商原評等→降級後評等新目標價
2015/1/15HLBB&T Capital MktsBuy >> Hold 
2009/6/3HLRBC Capital MktsSector Perform >> Underperform$3 >> $3.50
2007/4/24HLCIBC Wrld MktsSector Perform Sector Underperform  
2005/8/4HLCIBC Wrld MktsSector Perform->Sector Underperform  
2004/1/6HLCIBC Wrld MktsSector Perform->Sector Underperform $6.50
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25970.96-46.85-0.1803:00
NASDAQ指數7320.6524.600.3403:00
NYSE指數6820.248.860.1303:00
S&P500指數2802.104.070.1503:00
羅素2000指數1592.3815.650.9903:00
費城半導體指數1370.930.370.0302:59
AMEX綜合指數2612.26-14.32-0.5502:43
NASDAQ 1006823.2811.900.1702:43
SP500近月期指2804.258.000.2902:48
道瓊近月期指25962.0021.000.0802:48
NASDAQ近月期指6832.2519.250.2802:48
套利
名稱成交漲跌漲%成交量
台積電44.571.443.3411,829,908
聯電2.42-0.01-0.41927,379
中華電信36.34-0.45-1.2282,741
友達4.49-0.08-1.75722,928
日月光7.140.081.13956,917
名稱成交漲跌漲%成交量
鴻海6.35-0.02-0.3122,000
日月光5.850.407.340
台積電36.401.404.006,000
友達3.64-0.10-2.670
中華電29.60-0.40-1.330
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.031.8046,182
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.96-0.53-0.212,042,168
新浪網119.630.670.56968,372
新浪微搏129.620.420.331,438,799
搜狐45.25-0.26-0.57402,151
網易322.19-2.21-0.681,304,517
第九城市1.13-0.05-4.24883,527
完美世界20.170.000.000
暢遊36.510.090.2587,056
前程無憂66.89-0.69-1.02957,108
攜程網47.45-0.89-1.845,134,146
藝龍網18.000.1161.4951,333
新東方教育102.350.100.101,039,753
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.75-0.01-0.3655,198
搜房網5.230.010.191,450,827
唯品會15.670.533.5010,387,908
歡聚時代136.021.080.80886,580
名稱成交漲跌漲%成交量
中國石油74.95-0.10-0.13115,092
中國石化83.03-0.05-0.06107,359
中國海洋石油157.46-1.44-0.91136,564
上海石油化工61.69-0.58-0.9342,052
中國電信49.000.501.0361,473
中國移動52.151.462.881,311,788
中國聯通14.640.433.03381,316
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.24-1.3883,173
中國人壽16.69-0.13-0.77491,043
名稱 成交 漲跌 漲% 時間
史坦普500__SPY279.580.440.1603:00
道瓊工業__DIA259.54-0.47-0.1802:59
SPDR金融__XLF29.440.110.3603:00
SPDR能源__XLE76.15-0.33-0.4303:00
道瓊房地產_IYR77.140.180.2302:59
克萊摩太陽能_TAN25.90-0.08-0.3102:59
MSCI世界_ACWI75.760.200.2602:59
MSCI新興_EEM50.330.300.5902:59
MSCI巴西_EWZ44.270.310.7102:59
智慧樹印度_EPI28.840.351.2102:59
俄羅斯ETF__RSX23.32-0.16-0.6802:59
2倍看空QQQ_QID11.79-0.04-0.3002:59
3倍看多金融_FAS76.060.730.9702:59
3倍看空金融_FAZ10.50-0.09-0.8502:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.86-0.06-0.3302:59
羅傑斯商品_RJI5.51-0.01-0.2402:52
美國石油_USO12.68-0.08-0.6302:59
Van Eck金礦_GDX23.750.140.5702:59
2倍看多黃金_DGP26.120.301.1602:54
埃雪白銀_SLV16.090.120.7202:59
德銀農業_DBA18.61-0.07-0.3702:59
Van Eck農業_MOO64.130.340.5302:57
Van Eck煤_KOL17.460.070.3802:56
Van Eck鋼鐵_SLX50.400.170.3402:55
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.30-0.12-0.1102:59
Vanguard短債_BSV78.840.00-0.0102:59
巴克萊短債_SHV110.300.010.0002:59
巴克萊1-3信用_CSJ104.34-0.03-0.0302:59
巴克萊1-3年債_SHY83.680.000.0103:00
巴克萊7-10年債_IEF103.93-0.13-0.1202:59
巴克萊中期信用CIU108.49-0.09-0.0902:58
巴克萊20+年債TLT123.47-0.24-0.1903:00
巴克萊TIPS_TIP113.32-0.08-0.0703:00
巴克萊MBS_MBB105.71-0.07-0.0603:00
IBoxx投資級_LQD119.90-0.24-0.2002:59
巴克萊高收益_JNK36.79-0.03-0.0703:00
IBoxx高收益HYG87.41-0.04-0.0503:00
歐元ETF_FXE117.81-0.06-0.0502:59
智慧樹巴西幣_BZF18.810.040.2104:24