鉅亨網鉅亨網

30秒自動更新 更新報價
2017-3-25
代碼名稱漲幅%
CIDM CinedigmCorp.ClA10.79%
CUDA BarracudaNetworksInc.8.33%
INFY InfosysLtd.ADS7.02%
CSVI ComputerServicesInc.6.71%
CLDS CloudSecurityCorp.6.67%
代碼名稱漲幅%
HIVE AerohiveNetworksInc.-44.31%
FBEC FrontierBeverageCo.Inc.-40.00%
EOPN E2OPENInc.-36.18%
ANYI AnythingITInc.-20.00%
RNG RingCentralInc.ClA 
代碼名稱漲幅%
GRMS GreenEnergyManagementSe...45.00%
SPBU SpareBackupInc.40.63%
100.00% BTZOBitzioInc.
100.00% BIGGBigTreeGroupInc.
80.00% TIGRTigerLogicCorp.
代碼名稱漲幅%
APHD AppiphanyTechnologiesHol...-60.00%
MJMJ MaryJaneGroupInc.-52.99%
FBEC FrontierBeverageCo.Inc.-50.00%
PFMS PaperFreeMedicalSolution...-50.00%
TXTM ProTextMobilityInc.-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2017/1/19International Bu..4.88
2016/10/17International Bu..3.24
2016/7/18International Bu..2.89
2016/4/18International Bu..2.09
2016/1/19International Bu..4.81
日期代碼券商原評等→升級後評等新目標價
2013/4/10IBMUBSNeutral >> Buy$210 >> $235
2012/9/4IBMBarclaysEqual Weight >> Overweight$208 >> $240
2010/1/20IBMCanaccord AdamsHold >> Buy$130 >> $150
2007/1/8IBMUBSNeutral Buy$100 $118
2005/7/13IBMBernsteinMkt Perform->Outperform95
日期代碼券商原評等→降級後評等新目標價
2013/10/7IBMBarclaysOverweight >> Equal Weight$215 >> $190
2012/4/18IBMMacquarieOutperform >> Neutral$210 >> $215
2011/4/11IBMCanaccord GenuityBuy >> Hold180
2009/4/6IBMCanaccord AdamsBuy Hold 
2007/1/10IBMAG EdwardsBuy Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20645.44-56.06-0.2723:04
NASDAQ指數5885.2110.070.1723:04
NYSE指數5416.959.740.1823:04
S&P500指數2359.000.430.0223:04
羅素2000指數1371.364.100.3023:02
費城半導體指數1006.20-2.77-0.2723:04
AMEX綜合指數2118.40-1.12-0.0522:47
NASDAQ 1005425.2418.030.3322:47
SP500近月期指2358.256.750.2922:52
道瓊近月期指20611.00-14.00-0.0722:52
NASDAQ近月期指5425.7520.750.3822:52
套利
名稱成交漲跌漲%成交量
台積電33.350.180.004,526,784
聯電1.980.010.001,320,215
中華電信34.38-0.080.00199,345
友達3.84-0.070.00871,059
日月光6.61-0.010.001,910,288
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.31-0.030.001,496
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.46-0.580.008,317,370
套利
名稱成交漲跌漲%成交量
百度169.790.860.002,059,011
新浪網72.15-0.760.00528,303
新浪微搏51.610.720.001,644,085
搜狐40.36-0.010.00104,385
網易289.350.100.00675,931
第九城市1.070.070.00196,023
完美世界20.170.000.000
暢遊28.68-0.430.00101,219
前程無憂36.19-0.920.0079,338
攜程網49.530.240.002,542,154
藝龍網18.000.110.6151,333
新東方教育58.07-0.400.00734,836
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.040.030.0018,972
搜房網2.77-0.010.001,383,759
唯品會13.980.110.003,176,386
歡聚時代46.340.550.00925,361
名稱成交漲跌漲%成交量
中國石油74.750.410.0065,006
中國石化81.600.710.0099,026
中國海洋石油120.850.390.00117,843
上海石油化工56.620.520.0028,404
中國電信48.410.070.0022,415
中國移動55.47-0.190.001,551,285
中國聯通13.520.020.00362,535
兗州煤業8.170.131.62133,665
中國鋁業12.070.480.0047,925
中國人壽15.580.120.00294,698
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.37-0.38-0.1823:00
SPDR金融__XLF23.73-0.04-0.1723:00
SPDR能源__XLE70.070.861.2423:00
道瓊房地產_IYR77.600.050.0623:00
克萊摩太陽能_TAN17.420.060.3522:59
MSCI世界_ACWI63.430.020.0323:00
MSCI新興_EEM39.870.060.1523:00
MSCI巴西_EWZ37.730.571.5323:00
智慧樹印度_EPI24.040.160.6523:00
俄羅斯ETF__RSX20.830.000.0023:00
2倍看空QQQ_QID19.16-0.10-0.5223:00
3倍看多金融_FAS43.97-0.15-0.3423:00
3倍看空金融_FAZ19.560.090.4623:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.100.120.8023:00
羅傑斯商品_RJI5.060.020.3022:52
美國石油_USO10.320.171.6323:00
美國天然氣_UNG7.630.141.8723:00
Van Eck金礦_GDX22.920.110.4823:00
2倍看多黃金_DGP23.570.050.2122:30
埃雪白銀_SLV17.240.060.3523:00
德銀農業_DBA19.830.000.0222:59
Van Eck農業_MOO53.550.020.0422:56
Van Eck煤_KOL14.010.181.3022:52
Van Eck鋼鐵_SLX40.740.411.0223:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.540.170.1623:00
Vanguard短債_BSV79.710.100.1222:59
巴克萊短債_SHV110.300.020.0123:00
巴克萊1-3信用_CSJ105.190.060.0522:59
巴克萊1-3年債_SHY84.510.030.0422:58
巴克萊7-10年債_IEF105.690.310.2923:00
巴克萊中期信用CIU108.910.200.1823:00
巴克萊20+年債TLT121.190.570.4723:00
巴克萊TIPS_TIP114.580.290.2523:00
巴克萊MBS_MBB106.400.150.1423:00
IBoxx投資級_LQD118.000.280.2423:00
巴克萊高收益_JNK36.840.110.2923:00
IBoxx高收益HYG87.530.310.3623:00
歐元ETF_FXE104.22-0.58-0.5523:00
智慧樹巴西幣_BZF18.31-0.03-0.1600:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB