鉅亨網鉅亨網

30秒自動更新 更新報價
2017-1-18
代碼名稱漲幅%
HIVE AerohiveNetworksInc.16.28%
BRDR BorderfreeInc.14.70%
DPSI DecisionPointSystemsInc.9.29%
CNIT ChinaInformationTechnolo...9.05%
WORX WorldsOnlineInc.6.78%
代碼名稱漲幅%
SITSD SouthernITSInternational...-59.32%
IICN ChinaIntelligenceInforma...-28.00%
CLDS CloudSecurityCorp.-26.18%
GRNH GreenGroTechnologiesInc.-13.46%
FBEC FrontierBeverageCo.Inc.-11.11%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
日期企業預估EPS
2017/1/19International Bu..4.88
2016/10/17International Bu..3.24
2016/7/18International Bu..2.89
2016/4/18International Bu..2.09
2016/1/19International Bu..4.81
日期代碼券商原評等→升級後評等新目標價
2013/4/10IBMUBSNeutral >> Buy$210 >> $235
2012/9/4IBMBarclaysEqual Weight >> Overweight$208 >> $240
2010/1/20IBMCanaccord AdamsHold >> Buy$130 >> $150
2007/1/8IBMUBSNeutral Buy$100 $118
2005/7/13IBMBernsteinMkt Perform->Outperform95
日期代碼券商原評等→降級後評等新目標價
2013/10/7IBMBarclaysOverweight >> Equal Weight$215 >> $190
2012/4/18IBMMacquarieOutperform >> Neutral$210 >> $215
2011/4/11IBMCanaccord GenuityBuy >> Hold180
2009/4/6IBMCanaccord AdamsBuy Hold 
2007/1/10IBMAG EdwardsBuy Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19791.30-35.47-0.1804:10
NASDAQ指數5542.633.900.0704:10
NYSE指數5046.171.520.0304:10
S&P500指數2268.530.640.0304:09
羅素2000指數1352.940.620.0504:09
費城半導體指數919.459.971.1004:09
AMEX綜合指數2017.71-0.83-0.0403:51
NASDAQ 1005043.72-0.93-0.0203:52
SP500近月期指2264.251.500.0703:57
道瓊近月期指19725.00-18.00-0.0903:57
NASDAQ近月期指5042.001.750.0303:57
套利
名稱成交漲跌漲%成交量
台積電29.620.180.617,679,820
聯電1.85-0.03-1.601,041,842
中華電信32.440.331.03160,644
友達4.040.010.251,118,186
日月光5.440.020.37421,038
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.740.103.79101,289
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.020.744.287,307,454
套利
名稱成交漲跌漲%成交量
百度176.960.480.272,070,492
新浪網66.87-1.63-2.38719,964
新浪微搏46.65-1.04-2.181,863,286
搜狐38.99-0.41-1.04118,263
網易243.085.402.271,171,792
第九城市1.200.065.2648,991
完美世界20.170.000.000
暢遊24.920.984.09274,811
前程無憂35.830.641.8270,371
攜程網44.170.641.474,858,777
藝龍網18.000.110.6151,333
新東方教育50.111.372.812,510,347
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.530.020.578,839
搜房網3.65-0.21-5.442,415,816
唯品會10.94-0.11-1.003,955,630
歡聚時代43.030.410.96515,900
名稱成交漲跌漲%成交量
中國石油80.910.140.1783,211
中國石化79.261.101.4188,033
中國海洋石油128.13-0.32-0.2598,986
上海石油化工62.061.662.7535,990
中國電信47.94-0.28-0.5832,462
中國移動55.270.120.22744,628
中國聯通11.43-0.05-0.44208,315
兗州煤業7.17-0.13-1.787,614
中國鋁業11.380.363.2757,969
中國人壽13.68-0.09-0.65601,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.25-0.80-35.2306:24
道瓊工業__DIA197.81-0.28-0.1404:04
SPDR金融__XLF23.100.150.6504:05
SPDR能源__XLE74.49-0.36-0.4704:05
道瓊房地產_IYR77.830.210.2604:05
克萊摩太陽能_TAN17.74-0.06-0.3404:03
MSCI世界_ACWI60.32-0.19-0.3104:04
MSCI新興_EEM36.46-0.21-0.5604:05
MSCI巴西_EWZ35.82-0.38-1.0404:05
智慧樹印度_EPI20.86-0.02-0.1004:05
俄羅斯ETF__RSX21.21-0.07-0.3304:05
2倍看空QQQ_QID22.26-0.01-0.0404:04
3倍看多金融_FAS41.130.481.1804:05
3倍看空金融_FAZ21.52-0.28-1.2804:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.72-0.17-1.0404:04
羅傑斯商品_RJI5.23-0.06-1.1304:01
美國石油_USO11.15-0.28-2.4504:04
美國天然氣_UNG8.24-0.21-2.4904:04
Van Eck金礦_GDX23.01-0.35-1.5004:05
2倍看多黃金_DGP22.10-0.28-1.2504:04
埃雪白銀_SLV16.22-0.06-0.3704:04
德銀農業_DBA20.88-0.01-0.0504:05
Van Eck農業_MOO52.530.000.0003:48
Van Eck煤_KOL12.96-0.01-0.0904:02
Van Eck鋼鐵_SLX41.780.832.0304:04
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.33-0.46-0.4204:04
Vanguard短債_BSV79.59-0.14-0.1804:05
巴克萊短債_SHV110.350.000.0004:04
巴克萊1-3信用_CSJ104.98-0.08-0.0804:04
巴克萊1-3年債_SHY84.47-0.06-0.0704:04
巴克萊7-10年債_IEF105.30-0.63-0.5904:04
巴克萊中期信用CIU108.51-0.36-0.3304:03
巴克萊20+年債TLT121.06-1.52-1.2404:05
巴克萊TIPS_TIP113.84-0.50-0.4404:05
巴克萊MBS_MBB106.33-0.50-0.4704:04
IBoxx投資級_LQD117.56-0.73-0.6204:04
巴克萊高收益_JNK36.75-0.01-0.0304:05
IBoxx高收益HYG87.22-0.02-0.0204:05
歐元ETF_FXE103.40-0.55-0.5304:04
智慧樹巴西幣_BZF17.52-0.44-2.4503:27
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB