鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-13
代碼名稱漲幅%
SUBB SuburbanMineralsCorp.33.33%
WSHLY WSPHoldingsLtd.ADS16.67%
ESOA EnergyServicesofAmerica...16.54%
GEGSQ GlobalGeophysicalService...15.00%
GNOLF GenoilInc.9.25%
代碼名稱漲幅%
KEG KeyEnergyServicesInc.-41.10%
SSE SeventySevenEnergyInc.-40.57%
PGN ParagonOffshorePLC-39.03%
NADL NorthAtlanticDrillingLt...-38.80%
FES ForbesEnergyServicesLtd...-37.77%
代碼名稱漲幅%
CTBG CoilTubingTechnologyInc...80.00%
GNOLF GenoilInc.30.43%
SENR StrategicEnvironmental...25.26%
IO IONGeophysicalCorp.18.88%
DPDW DeepDownInc.16.82%
代碼名稱漲幅%
WSHLY WSPHoldingsLtd.ADS-68.55%
DVR CalDiveInternationalInc...-51.68%
SSE SeventySevenEnergyInc.-24.48%
ahref="/tonOffshorePLC -14.04%HELI
CHCGroupLtd. -13.47%CGG
代碼名稱漲幅%
IDGGD Indigo-EnergyInc.184.09%
WNWG WentworthEnergyInc.133.33%
RGDEF RDXTechnologiesCorp.70.32%
ENDRQ EndeavourInternationalCo...60.22%
PGSI PegasiEnergyResourcesCo...60.00%
代碼名稱漲幅%
AMERICANEXPL -99.81%PEII
PetronEnergyIIInc. -99.00%CHMR
ChimeraEnergyCorp. -93.33%BBRDD
BlackbirdInternationalCo... -68.00%EOGSF
EmeraldOil&GasN.L. -66.67%WBXU
代碼名稱漲幅%
IDGGD Indigo-EnergyInc.184.09%
WNWG WentworthEnergyInc.133.33%
RGDEF RDXTechnologiesCorp.70.32%
ENDRQ EndeavourInternationalCo...60.22%
PGSI PegasiEnergyResourcesCo...60.00%
代碼名稱漲幅%
AMERICANEXPL -99.81%PEII
PetronEnergyIIInc. -99.00%CHMR
ChimeraEnergyCorp. -93.33%BBRDD
BlackbirdInternationalCo... -68.00%EOGSF
EmeraldOil&GasN.L. -66.67%WBXU
日期企業預估EPS
2017/2/8ION Geophysical ..0.03
2016/11/2ION Geophysical ..-1.17
2016/8/3Ion Geophysical ..-1.86
2016/5/4Ion Geophysical ..-1.20
2015/11/4Ion Geophysical ..After Market Close
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
2014/3/19IOBarclaysOverweight >> Equal Weight$5 >> $4
2013/10/28IODougherty & CompanyBuy >> Neutral7.5
2007/4/13IOMatrix ResearchBuy Hold 
2005/2/18IOMorgan StanleyEqual-weight->Underweight  
2005/1/20IOMorgan StanleyOverweight->Equal-weight 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21028.5132.390.1523:47
NASDAQ指數6024.22-1.27-0.0223:47
NYSE指數5542.47-5.72-0.1023:47
S&P500指數2391.272.660.1123:47
羅素2000指數1423.8612.790.9123:45
費城半導體指數1009.73-8.08-0.7923:47
AMEX綜合指數2139.331.900.0923:29
NASDAQ 1005555.287.090.1323:29
SP500近月期指2393.258.250.3523:34
道瓊近月期指21003.0058.000.2823:34
NASDAQ近月期指5553.755.500.1023:34
套利
名稱成交漲跌漲%成交量
台積電33.070.370.005,614,252
聯電1.920.020.003,342,384
中華電信34.200.130.00343,331
友達4.170.160.001,729,700
日月光6.450.120.00999,922
名稱成交漲跌漲%成交量
鴻海6.530.091.40196,700
日月光5.870.295.120
台積電30.190.381.290
友達3.800.092.370
中華電31.12-0.14-0.450
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.48-0.010.0014,240
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度186.996.960.003,746,947
新浪網73.890.640.00814,116
新浪微搏54.210.560.001,995,573
搜狐38.250.050.00404,993
網易277.963.820.001,058,658
第九城市1.06-0.060.0016,659
完美世界20.170.000.000
暢遊30.571.580.00412,516
前程無憂41.040.660.00136,394
攜程網49.101.550.005,011,307
藝龍網18.000.110.6151,333
新東方教育66.914.100.002,408,793
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.65-0.010.00117,584
搜房網3.450.010.002,135,061
唯品會14.120.160.003,527,350
歡聚時代47.001.040.00897,251
名稱成交漲跌漲%成交量
中國石油71.160.440.0077,838
中國石化82.901.520.00170,955
中國海洋石油116.430.660.00133,257
上海石油化工57.070.220.0017,950
中國電信49.470.150.0021,505
中國移動53.550.300.00476,608
中國聯通13.270.060.00340,609
兗州煤業8.170.131.62133,665
中國鋁業12.690.040.0076,132
中國人壽15.030.290.00616,357
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.380.700.3423:33
SPDR金融__XLF24.020.130.5423:33
SPDR能源__XLE69.250.480.7023:33
道瓊房地產_IYR80.130.020.0323:33
克萊摩太陽能_TAN17.600.160.9223:32
MSCI世界_ACWI64.530.120.1823:33
MSCI新興_EEM40.220.020.0523:33
MSCI巴西_EWZ37.05-0.16-0.4323:33
智慧樹印度_EPI24.960.000.0023:33
俄羅斯ETF__RSX20.810.010.0523:33
2倍看空QQQ_QID18.24-0.05-0.2723:33
3倍看多金融_FAS46.290.601.3123:33
3倍看空金融_FAZ18.37-0.25-1.3423:33
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.010.010.0323:33
羅傑斯商品_RJI5.000.000.0023:27
美國石油_USO10.380.020.1923:33
美國天然氣_UNG7.540.212.8023:33
Van Eck金礦_GDX22.03-0.19-0.8823:33
2倍看多黃金_DGP23.94-0.01-0.0423:23
埃雪白銀_SLV16.53-0.15-0.9023:33
德銀農業_DBA19.480.080.4123:33
Van Eck農業_MOO54.480.080.1523:30
Van Eck煤_KOL13.930.090.6523:31
Van Eck鋼鐵_SLX38.49-0.42-1.0823:31
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.880.060.0623:33
Vanguard短債_BSV79.830.020.0323:33
巴克萊短債_SHV110.29-0.01-0.0123:33
巴克萊1-3信用_CSJ105.250.050.0423:32
巴克萊1-3年債_SHY84.550.030.0323:32
巴克萊7-10年債_IEF106.250.110.1023:33
巴克萊中期信用CIU109.370.070.0723:33
巴克萊20+年債TLT121.800.350.2923:33
巴克萊TIPS_TIP114.730.230.2023:33
巴克萊MBS_MBB106.640.030.0223:32
IBoxx投資級_LQD118.650.200.1623:33
巴克萊高收益_JNK37.150.030.0823:33
IBoxx高收益HYG88.220.050.0623:33
歐元ETF_FXE105.31-0.67-0.6323:33
智慧樹巴西幣_BZF18.15-0.20-1.0923:10
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB