鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
NP NeenahPaperInc.7.44%
RFP ResoluteForestProductsI...6.63%
VRS VersoPaperCorp.4.22%
MERC MercerInternationalInc.2.29%
代碼名稱漲幅%
UPMKY UPM-KymmeneOyjADS-9.36%
SEOAY StoraEnsoOyjADS-6.85%
CADNF CascadesInc.-6.07%
WPP WausauPaperCorp.-2.41%
SGDH SGDHoldingsLtd.-2.40%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
FLUX FluxPowerHoldingsInc.8.33%
NP NeenahPaperInc.7.44%
RFP ResoluteForestProductsI...6.63%
DEL DelticTimberCorp.4.67%
代碼名稱漲幅%
AZFL AmazonasFlorestalLtd.-10.00%
UPMKY UPM-KymmeneOyjADS-9.36%
SEOAY StoraEnsoOyjADS-6.85%
CADNF CascadesInc.-6.07%
WPP WausauPaperCorp.-2.41%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
CYUR CycloneUraniumCorp.640.00%
SPXP SpiritExplorationInc.308.16%
MBRTF MBMIResourcesInc.225.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
NRDS NordResourcesCorp.-78.76%
IENG IntegratedEnergySolution...-66.67%
DMNKF DNIMetalsInc.-59.24%
TINO TaminoMineralsInc.-50.91%
日期企業預估EPS
2016/10/27International Pa..0.93
2016/7/28International Pa..0.84
2016/4/27International Pa..0.69
2016/2/3International Pa..0.83
2015/10/28International Pa..0.93
日期代碼券商原評等→升級後評等新目標價
2010/11/1IPArgusHold >> Buy30
2010/6/11IPLongbowNeutral >> Buy32
2009/7/21IPDeutsche SecuritiesHold >> Buy$16 >> $24
2009/5/1IPBMO Capital MarketsUnderperform Market Perform 
2009/4/15IPDeutsche SecuritiesHold Buy11
日期代碼券商原評等→降級後評等新目標價
2013/9/27IPDeutsche BankBuy >> Hold$54 >> $51
2012/2/3IPRBC Capital MktsOutperform >> Sector Perform$35 >> $34
2009/6/17IPBMO Capital MarketsMarket Perform >> Underperform 
2009/5/12IPDeutsche SecuritiesBuy Hold 
2009/3/27IPBMO Capital MarketsOutperform Underperform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20656.58-4.72-0.0204:03
NASDAQ指數5817.69-3.95-0.0704:00
NYSE指數5355.14-12.42-0.2304:00
S&P500指數2345.96-2.49-0.1104:03
羅素2000指數1353.197.600.5604:12
費城半導體指數996.88-2.46-0.2504:00
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2343.250.750.0321:13
道瓊近月期指20578.00-18.00-0.0921:13
NASDAQ近月期指5363.50-2.25-0.0421:13
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.29-0.12-0.0604:00
SPDR金融__XLF23.570.050.2104:00
SPDR能源__XLE68.84-0.27-0.3904:00
道瓊房地產_IYR78.550.590.7503:59
克萊摩太陽能_TAN17.32-0.09-0.5204:00
MSCI世界_ACWI63.060.030.0504:00
MSCI新興_EEM39.710.010.0304:00
MSCI巴西_EWZ36.57-0.41-1.1104:00
智慧樹印度_EPI23.710.160.6804:00
俄羅斯ETF__RSX20.82-0.08-0.3804:00
2倍看空QQQ_QID19.650.100.5104:00
3倍看多金融_FAS43.530.400.9304:00
3倍看空金融_FAZ19.81-0.17-0.8504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.86-0.03-0.2004:00
羅傑斯商品_RJI5.01-0.03-0.6003:59
美國石油_USO10.01-0.11-1.0904:00
美國天然氣_UNG7.430.141.9204:00
Van Eck金礦_GDX23.03-0.22-0.9504:00
2倍看多黃金_DGP23.41-0.04-0.1903:56
埃雪白銀_SLV16.670.050.3004:00
德銀農業_DBA20.150.020.0703:59
Van Eck農業_MOO53.740.140.2604:00
Van Eck煤_KOL13.820.060.4404:00
Van Eck鋼鐵_SLX40.38-0.50-1.2204:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.450.030.0304:00
Vanguard短債_BSV79.66-0.02-0.0304:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.17-0.01-0.0104:00
巴克萊1-3年債_SHY84.500.010.0103:59
巴克萊7-10年債_IEF105.42-0.11-0.1004:00
巴克萊中期信用CIU108.79-0.02-0.0204:00
巴克萊20+年債TLT120.41-0.21-0.1704:00
巴克萊TIPS_TIP114.12-0.13-0.1104:00
巴克萊MBS_MBB106.42-0.05-0.0504:00
IBoxx投資級_LQD117.60-0.08-0.0704:00
巴克萊高收益_JNK36.38-0.05-0.1404:00
IBoxx高收益HYG86.510.010.0103:59
歐元ETF_FXE104.54-0.13-0.1204:00
智慧樹巴西幣_BZF18.28-0.21-1.1203:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB