鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-8-22
代碼名稱漲幅%
SPOM SPOGlobalRg0.00%
CHRI ChinaHlthResRg-A-37.50%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
AIQ AllianceHealthCareServic...2.93%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
USPH U.S.PhysicalTherapyInc.-8.50%
ROHIQ ROTECHHEALTHCARE-13.33%
代碼名稱漲幅%
CHRI CHINAHLTHRES-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
SPOM SPOGlobalRg0.00%
PSTX PATIENTSAFETYTECH0.45%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
AIQ AllianceHealthCareServic...2.93%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
SPOM SPOGlobalRg0.00%
BGES Bio-BridgeScienRg0.00%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2015/11/20Mindray Medical ..0.32
2015/11/5Mindray Medical ..0.32
2015/8/10Mindray Medical ..0.43
2015/5/11Mindray Medical ..0.36
2015/3/9Mindray Medical ..0.52
日期代碼券商原評等→升級後評等新目標價
2011/5/10MROppenheimerPerform >> Outperform32
日期代碼券商原評等→降級後評等新目標價
2015/11/13MRStandpoint ResearchBuy >> Hold 
2010/8/11MRBrean MurrayBuy >> Hold 
2009/4/27MRCredit SuisseOutperform Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21886.47182.720.8402:49
NASDAQ指數6294.6381.501.3102:49
NYSE指數5871.2984.751.4602:49
S&P500指數2450.9922.620.9302:49
羅素2000指數1369.9513.050.9602:48
費城半導體指數1082.8918.371.7302:49
AMEX綜合指數2223.0917.050.7702:31
NASDAQ 1005872.7686.221.4902:32
SP500近月期指2450.7522.750.9402:37
道瓊近月期指21868.00176.000.8102:37
NASDAQ近月期指5878.0084.001.4502:37
套利
名稱成交漲跌漲%成交量
台積電35.980.120.003,588,093
聯電2.340.050.00682,359
中華電信33.800.030.0096,621
友達光電3.990.170.002,288,806
日月光6.050.030.00863,877
名稱成交漲跌漲%成交量
鴻海7.630.020.26110,300
日月光4.98-0.16-3.020
台積電30.330.140.471,100
友達3.300.061.700
中華電28.53-0.16-0.540
名稱成交漲跌漲%成交量
凹凸科技1.52-0.070.00133,636
套利
名稱成交漲跌漲%成交量
百度222.481.790.002,731,192
新浪99.230.830.00913,438
新浪微博91.061.380.002,396,584
搜狐54.841.430.00334,070
網易274.744.400.001,158,081
第九城市1.000.000.0022,811
暢遊40.15-0.070.00175,369
前程無憂59.432.750.00271,387
攜程網52.181.740.007,840,244
新東方82.031.980.001,206,581
金融界2.540.230.00859,118
搜房網3.37-0.030.002,030,059
唯品會9.27-0.590.0026,125,018
歡聚時代76.232.540.002,225,666
名稱成交漲跌漲%成交量
中石油62.150.840.0075,504
中石化73.340.580.00108,224
中海油114.763.510.00167,538
上海石化60.840.220.0022,524
中國電信48.210.910.0028,088
中國移動56.110.750.00399,126
中國聯通15.880.690.001,644,548
中國鋁業17.460.260.0087,347
中國人壽14.980.100.00353,012
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA218.611.870.8602:44
SPDR金融__XLF24.760.210.8402:44
SPDR能源__XLE62.350.350.5602:45
道瓊房地產_IYR79.920.030.0402:44
克萊摩太陽能_TAN21.230.100.4702:44
MSCI世界_ACWI66.930.530.8002:43
MSCI新興_EEM44.270.441.0102:44
MSCI巴西_EWZ39.650.902.3102:44
智慧樹印度_EPI25.830.130.4902:44
俄羅斯ETF__RSX20.300.120.5702:44
2倍看空QQQ_QID16.02-0.50-3.0302:44
3倍看多金融_FAS50.521.012.0402:44
3倍看空金融_FAZ16.29-0.36-2.1602:43
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.700.040.2702:44
羅傑斯商品_RJI4.930.020.3102:38
美國石油_USO9.760.050.4602:44
美國天然氣_UNG6.58-0.06-0.9002:43
Van Eck金礦_GDX23.15-0.16-0.6902:44
2倍看多黃金_DGP24.49-0.27-1.0701:33
埃雪白銀_SLV16.06-0.01-0.0602:44
德銀農業_DBA18.57-0.01-0.0502:43
Van Eck農業_MOO56.030.250.4402:34
Van Eck煤_KOL14.830.161.0902:43
Van Eck鋼鐵_SLX40.830.822.0502:36
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.90-0.13-0.1202:44
Vanguard短債_BSV80.04-0.03-0.0302:44
巴克萊短債_SHV110.37-0.01-0.0102:43
巴克萊1-3信用_CSJ105.46-0.02-0.0202:39
巴克萊1-3年債_SHY84.62-0.02-0.0202:44
巴克萊7-10年債_IEF107.41-0.23-0.2102:44
巴克萊中期信用CIU110.20-0.08-0.0802:44
巴克萊20+年債TLT126.35-0.58-0.4602:44
巴克萊TIPS_TIP113.86-0.16-0.1402:43
巴克萊MBS_MBB107.15-0.11-0.1002:44
IBoxx投資級_LQD120.68-0.14-0.1202:44
巴克萊高收益_JNK36.980.130.3402:44
IBoxx高收益HYG87.810.250.2902:44
歐元ETF_FXE113.58-0.58-0.5102:44
智慧樹巴西幣_BZF18.70-0.03-0.1302:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB