30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
STAG STAGIndustrialInc.5.63%
ARE AlexandriaRealEstateEqu...4.41%
ARCP AmericanRealtyCapitalPr...4.32%
PDM PiedmontOfficeRealtyTru...4.13%
TRNO TerrenoRealtyCorp.3.91%
代碼名稱漲幅%
ACRVF AgellanCommercialRealEs...-4.94%
GREEF GreenREITPLC-4.87%
DREUF DreamIndustrialRealEsta...-3.57%
GRP/UGraniteREITInc.
-2.72% KRC/PHKilroyRealtyCorp.Pfd.S...
代碼名稱漲幅%
ROICW RetailOpportunityInvestm...13.01%
CVHL CVHoldSIZE="-2"COLOR="#666666">ChartALX
Alexander'sInc. 9.18%ROICW
RetailOpportunityInvestm... 9.15%COR
CoreSiteRealtyCorp. 8.08%TRNO
代碼名稱漲幅%
SPPR SupertelHospitalityInc.-17.03%
AHMIQ AMERHOMEMORTINVT-16.67%
"SIZE="-1"COLOR="#000000">CareTrustREITInc. -10.73%FPI
FarmlandPartnersInc. -8.54%SPPRO
SupertelHospitalityInc... -8.14%FISK
代碼名稱漲幅%
MSWP MissionWestPptRg0.55%
STAG STAGIndustrialInc.0.53%
STAG STAGIndustrialInc.0.26%
PCH PotlatchCorp.-2.06%
IRET InvestorsRealEstateTrus...-2.43%
代碼名稱漲幅%
AEC AssocEstRltREIT-3.75%
IRET InvestorsRealEstateTrus...-2.43%
PCH PotlatchCorp.-2.06%
STAG STAGIndustrialInc.0.26%
STAG STAGIndustrialInc.0.53%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2012/10/11Mission West Pro..N/A
2012/7/11Mission West Pro..N/A
2012/4/11Mission West Pro..N/A
2011/10/12Mission West Pro..N/A
2011/7/13Mission West Pro..N/A
日期代碼券商原評等→升級後評等新目標價
2011/4/18MSWStifel NicolausHold >> Buy7.5
2004/12/22MSWLegg MasonSell->Hold 
2004/12/21MSWBB&T Capital MktsUnderweight->Buy11.5
日期代碼券商原評等→降級後評等新目標價
2006/10/25MSWBB&T Capital MktsHold Underweight  
2005/8/10MSWBB&T Capital MktsBuy->Hold 
2002/8/29MSWAG EdwardsBuy -> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26194.86-19.74-0.0801:20
NASDAQ指數7450.8142.780.5801:20
NYSE指數6955.7049.420.7201:20
S&P500指數2837.564.590.1601:20
羅素2000指數1606.160.990.0601:19
費城半導體指數1389.336.920.5001:19
AMEX綜合指數2620.70-11.18-0.4201:03
NASDAQ 1006956.2449.960.7201:03
SP500近月期指2839.254.000.1401:08
道瓊近月期指26191.00-4.00-0.0201:08
NASDAQ近月期指6965.0034.000.4901:08
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY283.080.390.1401:18
道瓊工業__DIA261.74-0.25-0.0901:18
SPDR金融__XLF29.790.010.0301:18
SPDR能源__XLE77.77-0.26-0.3301:18
道瓊房地產_IYR78.940.851.0901:18
克萊摩太陽能_TAN25.62-0.13-0.4901:14
MSCI世界_ACWI76.570.100.1201:18
MSCI新興_EEM50.840.110.2201:18
MSCI巴西_EWZ43.84-0.79-1.7701:18
智慧樹印度_EPI29.300.160.5301:18
俄羅斯ETF__RSX23.47-0.07-0.3001:18
2倍看空QQQ_QID11.33-0.16-1.3901:18
3倍看多金融_FAS79.290.500.6301:18
3倍看空金融_FAZ10.06-0.05-0.4901:17
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.980.060.3301:18
羅傑斯商品_RJI5.560.020.2700:32
美國石油_USO12.900.120.9001:18
Van Eck金礦_GDX23.740.030.1301:18
2倍看多黃金_DGP26.360.140.5301:11
埃雪白銀_SLV15.99-0.06-0.3401:18
德銀農業_DBA18.62-0.07-0.3701:17
Van Eck農業_MOO64.88-0.07-0.1101:15
Van Eck煤_KOL17.73-0.03-0.2000:58
Van Eck鋼鐵_SLX49.98-0.48-0.9501:16
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.350.210.2001:18
Vanguard短債_BSV78.850.060.0801:18
巴克萊短債_SHV110.300.000.0001:17
巴克萊1-3信用_CSJ104.350.020.0201:18
巴克萊1-3年債_SHY83.700.030.0401:18
巴克萊7-10年債_IEF104.010.260.2501:17
巴克萊中期信用CIU108.570.170.1601:18
巴克萊20+年債TLT123.720.540.4401:18
巴克萊TIPS_TIP113.290.150.1401:18
巴克萊MBS_MBB105.740.150.1401:18
IBoxx投資級_LQD120.070.410.3401:18
巴克萊高收益_JNK36.900.050.1201:18
IBoxx高收益HYG87.710.090.1001:18
歐元ETF_FXE118.290.260.2201:16
智慧樹巴西幣_BZF18.86-0.09-0.4800:52