鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-21
代碼名稱漲幅%
STAG STAGIndustrialInc.5.63%
ARE AlexandriaRealEstateEqu...4.41%
ARCP AmericanRealtyCapitalPr...4.32%
PDM PiedmontOfficeRealtyTru...4.13%
TRNO TerrenoRealtyCorp.3.91%
代碼名稱漲幅%
ACRVF AgellanCommercialRealEs...-4.94%
GREEF GreenREITPLC-4.87%
DREUF DreamIndustrialRealEsta...-3.57%
GRP/UGraniteREITInc.
-2.72% KRC/PHKilroyRealtyCorp.Pfd.S...
代碼名稱漲幅%
ROICW RetailOpportunityInvestm...13.01%
CVHL CVHoldSIZE="-2"COLOR="#666666">ChartALX
Alexander'sInc. 9.18%ROICW
RetailOpportunityInvestm... 9.15%COR
CoreSiteRealtyCorp. 8.08%TRNO
代碼名稱漲幅%
SPPR SupertelHospitalityInc.-17.03%
AHMIQ AMERHOMEMORTINVT-16.67%
"SIZE="-1"COLOR="#000000">CareTrustREITInc. -10.73%FPI
FarmlandPartnersInc. -8.54%SPPRO
SupertelHospitalityInc... -8.14%FISK
代碼名稱漲幅%
MSWP MissionWestPptRg0.55%
STAG STAGIndustrialInc.0.53%
STAG STAGIndustrialInc.0.26%
PCH PotlatchCorp.-2.06%
IRET InvestorsRealEstateTrus...-2.43%
代碼名稱漲幅%
AEC AssocEstRltREIT-3.75%
IRET InvestorsRealEstateTrus...-2.43%
PCH PotlatchCorp.-2.06%
STAG STAGIndustrialInc.0.26%
STAG STAGIndustrialInc.0.53%
代碼名稱漲幅%
MHM BankofAmericaCorp.Mark...983.46%
MOL CitigroupFundingInc.2.0...606.94%
FLXP FlexpowerInc.600.00%
GAHD GlobalAgriculturalHoldin...300.00%
DRMC DefinitiveRestMattressC...118.18%
代碼名稱漲幅%
CBGI CannabusinessGroupInc.-83.33%
CSFSF CashStoreFinancialServi...-65.41%
FMARQ FirstMarinerBancorp-62.45%
BCAP BaronCapitalEnterpriseI...-60.00%
RCHA  -66.67%
日期企業預估EPS
2012/10/11Mission West Pro..N/A
2012/7/11Mission West Pro..N/A
2012/4/11Mission West Pro..N/A
2011/10/12Mission West Pro..N/A
2011/7/13Mission West Pro..N/A
日期代碼券商原評等→升級後評等新目標價
2011/4/18MSWStifel NicolausHold >> Buy7.5
2004/12/22MSWLegg MasonSell->Hold 
2004/12/21MSWBB&T Capital MktsUnderweight->Buy11.5
日期代碼券商原評等→降級後評等新目標價
2006/10/25MSWBB&T Capital MktsHold Underweight  
2005/8/10MSWBB&T Capital MktsBuy->Hold 
2002/8/29MSWAG EdwardsBuy -> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21402.104.810.0223:36
NASDAQ指數6249.9913.300.2123:36
NYSE指數5787.517.640.1323:36
S&P500指數2438.784.280.1823:36
羅素2000指數1412.668.130.5823:35
費城半導體指數1089.174.210.3923:36
AMEX綜合指數2188.345.010.2323:18
NASDAQ 1005787.587.710.1323:18
SP500近月期指2436.755.000.2123:23
道瓊近月期指21358.0010.000.0523:23
NASDAQ近月期指5792.506.750.1223:23
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.740.010.0023:34
SPDR金融__XLF23.990.010.0223:35
SPDR能源__XLE64.280.330.5223:35
道瓊房地產_IYR81.520.620.7723:35
克萊摩太陽能_TAN19.820.432.2223:34
MSCI世界_ACWI65.590.160.2423:33
MSCI新興_EEM41.530.250.6123:35
MSCI巴西_EWZ33.190.090.2723:35
智慧樹印度_EPI24.83-0.08-0.3223:34
俄羅斯ETF__RSX18.830.321.7023:35
2倍看空QQQ_QID16.66-0.04-0.2423:33
3倍看多金融_FAS47.290.360.7723:35
3倍看空金融_FAZ17.68-0.14-0.7923:35
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.830.070.5123:34
羅傑斯商品_RJI4.680.030.5823:11
美國石油_USO8.870.091.0323:35
美國天然氣_UNG6.610.091.3823:34
Van Eck金礦_GDX22.710.351.5523:35
2倍看多黃金_DGP23.610.301.2923:27
埃雪白銀_SLV15.830.150.9623:35
德銀農業_DBA19.060.100.5023:33
Van Eck農業_MOO55.300.080.1423:13
Van Eck煤_KOL12.800.070.5523:17
Van Eck鋼鐵_SLX36.290.461.2823:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.060.030.0223:33
Vanguard短債_BSV79.960.020.0223:35
巴克萊短債_SHV110.310.000.0023:27
巴克萊1-3信用_CSJ105.300.030.0223:34
巴克萊1-3年債_SHY84.530.030.0423:35
巴克萊7-10年債_IEF107.790.020.0223:34
巴克萊中期信用CIU110.150.010.0123:34
巴克萊20+年債TLT127.73-0.11-0.0923:35
巴克萊TIPS_TIP114.300.080.0723:33
巴克萊MBS_MBB107.19-0.06-0.0623:35
IBoxx投資級_LQD121.180.060.0523:35
巴克萊高收益_JNK37.050.090.2423:35
IBoxx高收益HYG88.070.230.2723:35
歐元ETF_FXE108.360.460.4323:34
智慧樹巴西幣_BZF17.570.000.0000:43
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB