鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-26
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
CYUR CycloneUraniumCorp.640.00%
SPXP SpiritExplorationInc.308.16%
MBRTF MBMIResourcesInc.225.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
NRDS NordResourcesCorp.-78.76%
IENG IntegratedEnergySolution...-66.67%
DMNKF DNIMetalsInc.-59.24%
TINO TaminoMineralsInc.-50.91%
日期企業預估EPS
2017/2/21Newmont Mining C..0.33
2016/10/28Nemetschek SEN/A
2016/10/26Newmont Mining C..0.50
2016/7/20Newmont Mining C..0.29
2016/4/20Newmont Mining C..0.20
日期代碼券商原評等→升級後評等新目標價
2014/9/9NEMCowenMarket Perform >> Outperform32.93
2014/4/7NEMDeutsche BankSell >> Hold$19 >> $21
2011/8/24NEMRBC Capital MktsUnderperform >> Sector Perform$67 >> $87
2009/6/3NEMJP MorganNeutral >> Overweight 
2006/6/5NEMCitigroupHold Buy 
日期代碼券商原評等→降級後評等新目標價
2014/2/26NEMArgusBuy >> Hold 
2013/9/5NEMBarclaysOverweight >> Equal Weight 
2013/7/15NEMBMO Capital MarketsOutperform >> Market Perform 
2013/6/20NEMCowenOutperform >> Market Perform 
2013/4/22NEMDeutsche BankHold >> Sell$31 >> $28
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20550.91-45.81-0.2204:04
NASDAQ指數5840.3711.630.2004:00
NYSE指數5374.2710.280.1904:00
S&P500指數2341.59-2.39-0.1004:03
羅素2000指數1357.322.680.2004:20
費城半導體指數1005.951.600.1604:01
AMEX綜合指數2106.50-1.17-0.0604:05
NASDAQ 1005374.3910.390.1904:00
SP500近月期指2342.754.250.1812:10
道瓊近月期指20527.0030.000.1512:10
NASDAQ近月期指5389.7510.750.2012:10
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY233.62-0.24-0.1004:00
道瓊工業__DIA205.23-0.52-0.2504:00
SPDR金融__XLF23.45-0.09-0.3804:00
SPDR能源__XLE68.24-0.32-0.4704:00
道瓊房地產_IYR77.21-0.53-0.6804:00
克萊摩太陽能_TAN17.290.000.0004:00
MSCI世界_ACWI63.090.010.0204:00
MSCI新興_EEM39.70-0.11-0.2804:00
MSCI巴西_EWZ37.02-0.10-0.2704:00
智慧樹印度_EPI23.780.080.3204:00
俄羅斯ETF__RSX20.74-0.21-1.0004:00
2倍看空QQQ_QID19.52-0.05-0.2604:00
3倍看多金融_FAS42.75-0.70-1.6104:00
3倍看空金融_FAZ20.150.321.6104:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.02-0.1304:00
羅傑斯商品_RJI5.00-0.03-0.6003:59
美國石油_USO10.04-0.05-0.5004:00
美國天然氣_UNG7.43-0.05-0.6704:00
Van Eck金礦_GDX23.420.502.1804:00
2倍看多黃金_DGP23.710.241.0203:58
埃雪白銀_SLV17.150.342.0204:00
德銀農業_DBA19.90-0.10-0.5004:00
Van Eck農業_MOO53.16-0.24-0.4504:00
Van Eck煤_KOL13.74-0.07-0.5104:00
Van Eck鋼鐵_SLX39.63-0.17-0.4304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.620.260.2404:00
Vanguard短債_BSV79.690.060.0804:00
巴克萊短債_SHV110.27-0.01-0.0104:00
巴克萊1-3信用_CSJ105.14-0.02-0.0204:00
巴克萊1-3年債_SHY84.520.030.0404:00
巴克萊7-10年債_IEF105.740.260.2504:00
巴克萊中期信用CIU108.860.110.1004:00
巴克萊20+年債TLT121.410.530.4404:00
巴克萊TIPS_TIP114.670.220.1904:00
巴克萊MBS_MBB106.550.170.1604:00
IBoxx投資級_LQD117.970.250.2104:00
巴克萊高收益_JNK36.47-0.07-0.1904:00
IBoxx高收益HYG86.74-0.09-0.1004:00
歐元ETF_FXE105.340.690.6604:00
智慧樹巴西幣_BZF18.34-0.16-0.8603:53
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB