鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-26
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
CYUR CycloneUraniumCorp.640.00%
SPXP SpiritExplorationInc.308.16%
MBRTF MBMIResourcesInc.225.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
NRDS NordResourcesCorp.-78.76%
IENG IntegratedEnergySolution...-66.67%
DMNKF DNIMetalsInc.-59.24%
TINO TaminoMineralsInc.-50.91%
日期企業預估EPS
2010/10/14NovaGold Resourc..N/A
2010/7/13NovaGold Resourc..N/A
2010/4/21NovaGold Resourc..N/A
2010/2/22NovaGold Resourc..N/A
2009/10/13NovaGold Resourc..N/A
日期代碼券商原評等→升級後評等新目標價
2011/1/21NGRBC Capital MktsUnderperform >> Sector Perform$9 >> $16
日期代碼券商原評等→降級後評等新目標價
2009/6/3NGRBC Capital MktsSector Perform >> Underperform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20670.89119.910.5801:37
NASDAQ指數5867.2326.860.4601:37
NYSE指數5401.5227.250.5101:37
S&P500指數2355.5914.000.6001:37
羅素2000指數1363.766.440.4701:37
費城半導體指數1008.442.490.2501:37
AMEX綜合指數2118.5612.060.5701:19
NASDAQ 1005401.4227.150.5101:19
SP500近月期指2352.0013.500.5801:24
道瓊近月期指20610.00113.000.5501:24
NASDAQ近月期指5401.5022.500.4201:24
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.391.160.5701:34
SPDR金融__XLF23.720.271.1501:35
SPDR能源__XLE69.060.821.2001:35
道瓊房地產_IYR77.350.140.1801:34
克萊摩太陽能_TAN17.400.110.6401:33
MSCI世界_ACWI63.360.230.3601:34
MSCI新興_EEM39.840.140.3501:34
MSCI巴西_EWZ36.99-0.02-0.0501:34
智慧樹印度_EPI23.900.100.4001:34
俄羅斯ETF__RSX20.810.070.3101:34
2倍看空QQQ_QID19.32-0.20-1.0401:34
3倍看多金融_FAS43.931.182.7601:34
3倍看空金融_FAZ19.59-0.56-2.7801:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.980.090.6001:34
羅傑斯商品_RJI5.030.030.6001:10
美國石油_USO10.150.111.1301:34
美國天然氣_UNG7.520.091.2101:34
Van Eck金礦_GDX22.93-0.51-2.1601:34
2倍看多黃金_DGP23.740.020.0801:32
埃雪白銀_SLV17.250.100.5901:35
德銀農業_DBA19.83-0.07-0.3501:34
Van Eck農業_MOO53.520.360.6801:11
Van Eck煤_KOL13.900.161.1601:33
Van Eck鋼鐵_SLX40.420.791.9901:33
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.49-0.13-0.1201:33
Vanguard短債_BSV79.67-0.02-0.0301:34
巴克萊短債_SHV110.280.010.0101:34
巴克萊1-3信用_CSJ105.12-0.02-0.0201:34
巴克萊1-3年債_SHY84.49-0.03-0.0401:34
巴克萊7-10年債_IEF105.58-0.16-0.1501:34
巴克萊中期信用CIU108.80-0.06-0.0601:34
巴克萊20+年債TLT121.11-0.32-0.2601:35
巴克萊TIPS_TIP114.43-0.24-0.2101:34
巴克萊MBS_MBB106.40-0.15-0.1401:34
IBoxx投資級_LQD117.90-0.07-0.0601:34
巴克萊高收益_JNK36.630.160.4301:34
IBoxx高收益HYG87.020.280.3201:34
歐元ETF_FXE104.98-0.36-0.3401:33
智慧樹巴西幣_BZF18.31-0.03-0.1600:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB