鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
NATUF NorthAmericanTungstenLt...48.75%
LIEG LI3EnergyInc.40.00%
CBLRF CampbellResourcesInc.25.00%
WLBMF WallbridgeMiningCo.Ltd.23.29%
HBM/WS HudBayMineralsInc.Wt13.24%
代碼名稱漲幅%
GLRKF GlenmarkCapitalCorp.-35.86%
HREEF StansEnergyCorp.CDII
CDInternationalEnterpris... -23.86%BAJFF
BajaMiningCorp. -21.70%CZICF
CanadianZincCorp. -12.74%PGRX
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21555.27-56.51-0.2600:27
NASDAQ指數6383.43-6.57-0.1000:27
NYSE指數5913.28-7.94-0.1300:27
S&P500指數2469.92-3.53-0.1400:27
羅素2000指數1438.74-3.61-0.2500:27
費城半導體指數1106.05-10.57-0.9500:27
AMEX綜合指數2202.65-8.36-0.3800:16
NASDAQ 1005910.60-10.62-0.1800:16
SP500近月期指2468.00-3.25-0.1300:14
道瓊近月期指21509.00-72.00-0.3300:14
NASDAQ近月期指5913.75-11.50-0.1900:14
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.34-0.61-0.2800:18
SPDR金融__XLF24.820.020.0800:18
SPDR能源__XLE65.34-0.42-0.6400:18
道瓊房地產_IYR80.12-0.16-0.2000:18
克萊摩太陽能_TAN21.30-0.15-0.7000:15
MSCI世界_ACWI67.01-0.19-0.2800:17
MSCI新興_EEM43.58-0.08-0.1800:18
MSCI巴西_EWZ37.30-0.06-0.1500:18
智慧樹印度_EPI26.010.030.1000:18
俄羅斯ETF__RSX20.04-0.25-1.2300:17
2倍看空QQQ_QID15.910.050.2800:18
3倍看多金融_FAS50.95-0.02-0.0300:18
3倍看空金融_FAZ16.32-0.02-0.1200:18
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.52-0.13-0.8900:16
羅傑斯商品_RJI4.89-0.03-0.6123:06
美國石油_USO9.42-0.20-2.0300:18
美國天然氣_UNG6.71-0.08-1.1800:18
Van Eck金礦_GDX22.420.100.4300:18
2倍看多黃金_DGP23.270.301.3123:39
埃雪白銀_SLV15.560.140.9100:18
德銀農業_DBA20.24-0.01-0.0500:18
Van Eck農業_MOO56.43-0.13-0.2323:51
Van Eck煤_KOL14.14-0.34-2.3500:10
Van Eck鋼鐵_SLX40.62-0.42-1.0200:12
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.900.170.1600:18
Vanguard短債_BSV79.970.060.0800:16
巴克萊短債_SHV110.33-0.01-0.0100:07
巴克萊1-3信用_CSJ105.440.010.0100:18
巴克萊1-3年債_SHY84.550.010.0100:17
巴克萊7-10年債_IEF107.180.230.2200:16
巴克萊中期信用CIU110.190.130.1200:18
巴克萊20+年債TLT125.860.700.5600:18
巴克萊TIPS_TIP113.650.240.2100:18
巴克萊MBS_MBB107.040.080.0800:18
IBoxx投資級_LQD121.510.240.2000:18
巴克萊高收益_JNK37.32-0.04-0.1100:18
IBoxx高收益HYG88.73-0.07-0.0800:18
歐元ETF_FXE112.750.280.2500:17
智慧樹巴西幣_BZF18.920.100.5300:18
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB