鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-14
代碼名稱漲幅%
FNMAG FannieMae5.375%Non-Cum...12.09%
FNMAL FannieMae4.75%Non-Cum...11.76%
TREE Tree.comInc.10.33%
FNMAN FannieMae5.125%Non-Cum...8.47%
FNMAH FannieMaeVariableRateN...7.69%
代碼名稱漲幅%
RNTL RockwoodNationalCorp.-20.63%
OCN OcwenFinancialCorp./TDannieMaeVariableRateN...-12.86%
DJSP DJSPEnterprisesInc.-12.50%
FNMAM FannieMae5.81%Non-Cum...-12.07%
FMCKM FreddieMac5.57%Non-Cum...-11.85%
代碼名稱漲幅%
 18.33%
 4.35%
KENT KentFinlServicRg2.35%
XTLS XstelosHldgsRg0.00%
KABX KabeExplorationRg0.00%
代碼名稱漲幅%
 -23.08%
MBCI MabCureRg-16.67%
CODI CompassDiversifiedHoldin...-5.19%
FRMO FRMORg-4.62%
XTLS XstelosHldgsRg0.00%
代碼名稱漲幅%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
UVPSX UltraShortEmergingMarket...5.69%
 5.53%
代碼名稱漲幅%
 -23.08%
MBCI MabCureRg-16.67%
DXHLX DirexMonthChn-Inv-14.39%
UGPIX UltraChinaProFundInvest...-11.03%
RYJSX RydexSeriesTrJapan2xS...-6.63%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2016/10/26Ocwen Financial ..-0.32
2016/7/27Ocwen Financial ..-0.48
2016/4/27Ocwen Financial ..-0.39
2016/2/29Ocwen Financial ..-0.29
2016/1/28Ocwen Financial ..-0.29
日期代碼券商原評等→升級後評等新目標價
2013/6/18OCNLadenburg ThalmannNeutral >> Buy 
2007/4/13OCNPiper JaffrayMarket Perform Outperform$16 $17
日期代碼券商原評等→降級後評等新目標價
2014/8/5OCNOppenheimerOutperform >> Perform36
2014/8/5OCNCompass PointBuy >> Neutral$34 >> $29
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23157.60160.160.7004:02
NASDAQ指數6624.530.870.0104:00
NYSE指數6114.35-8.26-0.1304:00
S&P500指數2561.261.900.0704:03
羅素2000指數1505.147.650.5104:20
費城半導體指數122.82-1101.30-89.9704:00
AMEX綜合指數2361.244.830.2004:03
NASDAQ 1006092.87-21.48-0.3504:00
SP500近月期指2561.001.000.0405:47
道瓊近月期指23119.005.000.0205:46
NASDAQ近月期指6099.00-20.25-0.3305:47
套利
名稱成交漲跌漲%成交量
台積電41.07-0.43-1.045,710,456
聯電2.58-0.06-2.27744,444
中華電信33.74-0.21-0.6292,382
友達4.130.071.721,607,357
日月光6.23-0.07-1.11569,756
名稱成交漲跌漲%成交量
鴻海7.420.060.8226,200
日月光5.330.071.250
台積電35.060.621.810
友達3.450.000.000
中華電28.73-0.31-1.060
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.75-0.10-5.3829,352
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度264.52-4.45-1.652,981,814
新浪網111.60-3.29-2.86715,157
新浪微搏96.89-2.38-2.401,349,500
搜狐66.60-2.62-3.79443,059
網易276.71-1.02-0.37736,316
第九城市0.94-0.05-4.7243,641
完美世界20.170.000.000
暢遊39.750.170.43228,549
前程無憂62.23-0.90-1.43104,615
攜程網49.80-4.47-8.2417,857,237
藝龍網18.000.1161.4951,333
新東方教育90.50-0.73-0.801,319,789
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.36-0.01-0.4281,577
搜房網4.12-0.25-5.721,084,443
唯品會8.13-0.27-3.215,599,427
歡聚時代92.77-2.17-2.29877,681
名稱成交漲跌漲%成交量
中國石油64.06-0.86-1.32107,420
中國石化73.18-1.40-1.88166,770
中國海洋石油127.61-2.18-1.68202,064
上海石油化工61.68-1.79-2.8222,573
中國電信51.73-0.72-1.3724,397
中國移動50.17-0.44-0.87730,075
中國聯通14.45-0.02-0.14361,891
兗州煤業8.170.13161.69133,665
中國鋁業21.36-0.59-2.69205,864
中國人壽15.67-0.22-1.38414,844
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA231.650.190.0804:00
SPDR金融__XLF26.330.020.0804:00
SPDR能源__XLE67.63-0.22-0.3204:00
道瓊房地產_IYR81.09-0.05-0.0604:00
克萊摩太陽能_TAN22.30-0.37-1.6304:00
MSCI世界_ACWI70.02-0.09-0.1304:00
MSCI新興_EEM46.10-0.41-0.8704:00
MSCI巴西_EWZ42.50-0.20-0.4704:00
智慧樹印度_EPI26.13-0.20-0.7604:00
俄羅斯ETF__RSX22.19-0.26-1.1604:00
2倍看空QQQ_QID14.890.130.8804:00
3倍看多金融_FAS58.970.120.2004:00
3倍看空金融_FAZ13.800.000.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.52-0.07-0.4504:00
羅傑斯商品_RJI5.110.000.0004:00
美國石油_USO10.35-0.13-1.2404:00
美國天然氣_UNG6.360.020.3204:00
Van Eck金礦_GDX23.430.100.4304:00
2倍看多黃金_DGP24.760.150.6104:00
埃雪白銀_SLV16.280.221.3704:00
德銀農業_DBA19.120.170.9004:00
Van Eck農業_MOO59.74-0.18-0.3004:00
Van Eck煤_KOL14.970.010.0703:59
Van Eck鋼鐵_SLX43.740.280.6404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.620.080.0704:00
Vanguard短債_BSV79.710.030.0404:00
巴克萊短債_SHV110.370.020.0104:00
巴克萊1-3信用_CSJ105.250.020.0204:00
巴克萊1-3年債_SHY84.330.040.0504:00
巴克萊7-10年債_IEF106.480.110.1004:00
巴克萊中期信用CIU110.060.050.0504:00
巴克萊20+年債TLT125.310.220.1804:00
巴克萊TIPS_TIP113.670.150.1304:00
巴克萊MBS_MBB106.920.010.0104:00
IBoxx投資級_LQD121.390.180.1504:00
巴克萊高收益_JNK37.290.020.0504:00
IBoxx高收益HYG88.620.020.0204:00
歐元ETF_FXE114.270.450.4004:00
智慧樹巴西幣_BZF18.970.140.7423:37
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB