鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-21
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
日期企業預估EPS
2017/1/25O2Micro Internat..-0.03
2016/11/2O2Micro Internat..-0.01
2016/8/3O2Micro Internat..-0.13
2016/5/4O2Micro Internat..-0.10
2016/1/27O2Micro Internat..-0.14
日期代碼券商原評等→升級後評等新目標價
2005/6/1OIIMNeedham CoBuy->Strong Buy17
日期代碼券商原評等→降級後評等新目標價
2015/11/4OIIMNorthland CapitalOutperform >> Market Perform$3.50 >> $1.75
2012/12/24OIIMNeedhamBuy >> Hold 
2003/7/31OIIMAdams HarknessBuy -> Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21406.699.400.0423:24
NASDAQ指數6251.3114.620.2323:24
NYSE指數5788.128.250.1423:24
S&P500指數2439.264.760.2023:24
羅素2000指數1413.498.960.6423:23
費城半導體指數1090.645.680.5223:24
AMEX綜合指數2189.596.260.2923:06
NASDAQ 1005791.2011.330.2023:06
SP500近月期指2436.254.500.1923:11
道瓊近月期指21358.0010.000.0523:11
NASDAQ近月期指5794.008.250.1423:11
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫1.98-0.010.00810,394
銝剛?颱縑35.660.030.00105,180
??4.200.040.002,834,681
?交???23116.140.060.00694,735
名稱成交漲跌漲%成交量
鴻海7.51-0.02-0.27101,100
日月光5.460.040.680
台積電32.960.130.393,200
友達3.67-0.06-1.660
中華電31.910.652.090
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.010.0010,172
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲179.33-0.840.001,751,022
?唳答蝬?087.49-4.440.003,666,715
?唳答敺格?72.25-4.710.009,630,102
??45.58-0.750.00142,658
蝬脫?325.281.550.001,084,166
蝚砌???1.160.020.005,223
完美世界20.170.000.000
?a?39.08-0.260.00191,167
???⊥?45.340.150.0059,885
??蝬?055.770.720.004,104,870
藝龍網18.000.110.6151,333
?唳?寞???072.65-0.190.001,287,365
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.660.010.0082,229
?蝬?03.21-0.170.003,288,545
?臬???011.70-0.030.005,895,796
甇∟??誨58.32-0.660.00968,474
名稱成交漲跌漲%成交量
銝剖??單硃61.99-0.240.0078,467
銝剖??喳?79.480.130.0088,823
銝剖?瘚瑟??單硃109.040.560.00119,162
銝絲?單硃?極51.980.210.0022,604
銝剖??颱縑48.750.620.0036,310
銝剖?蝘餃?53.580.040.00377,237
銝剖??舫€?HK-076214.890.230.00243,286
兗州煤業8.170.131.62133,665
銝剖??平12.50-0.230.0021,603
銝剖?鈭箏ˊ15.560.250.00481,504
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.730.000.0023:18
SPDR金融__XLF23.97-0.01-0.0423:19
SPDR能源__XLE64.310.360.5623:19
道瓊房地產_IYR81.480.580.7223:19
克萊摩太陽能_TAN19.830.442.2723:19
MSCI世界_ACWI65.590.160.2423:19
MSCI新興_EEM41.500.220.5323:19
MSCI巴西_EWZ33.150.050.1423:19
智慧樹印度_EPI24.81-0.10-0.4023:19
俄羅斯ETF__RSX18.800.291.5423:19
2倍看空QQQ_QID16.67-0.03-0.1923:18
3倍看多金融_FAS47.250.320.6823:19
3倍看空金融_FAZ17.71-0.11-0.6223:19
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.830.070.4723:19
羅傑斯商品_RJI4.680.030.5823:11
美國石油_USO8.860.080.9123:19
美國天然氣_UNG6.610.091.3823:19
Van Eck金礦_GDX22.680.321.4323:19
2倍看多黃金_DGP23.560.251.0723:09
埃雪白銀_SLV15.830.150.9223:18
德銀農業_DBA19.060.100.5323:15
Van Eck農業_MOO55.300.080.1423:13
Van Eck煤_KOL12.800.070.5523:17
Van Eck鋼鐵_SLX36.290.461.2823:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.060.030.0323:19
Vanguard短債_BSV79.960.020.0223:18
巴克萊短債_SHV110.320.010.0123:14
巴克萊1-3信用_CSJ105.300.030.0323:17
巴克萊1-3年債_SHY84.530.030.0423:18
巴克萊7-10年債_IEF107.790.020.0223:18
巴克萊中期信用CIU110.12-0.02-0.0223:18
巴克萊20+年債TLT127.64-0.20-0.1623:19
巴克萊TIPS_TIP114.260.040.0323:18
巴克萊MBS_MBB107.19-0.06-0.0623:18
IBoxx投資級_LQD121.160.040.0323:19
巴克萊高收益_JNK37.070.110.2823:19
IBoxx高收益HYG88.100.260.3023:19
歐元ETF_FXE108.400.500.4623:18
智慧樹巴西幣_BZF17.570.000.0000:43
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB