30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2017/1/31Pfizer Inc0.50
2016/11/1Pfizer Inc0.62
2016/8/2Pfizer Inc0.62
2016/5/3Pfizer Inc0.55
2016/2/2Pfizer Inc0.52
日期代碼券商原評等→升級後評等新目標價
2015/11/25PFESun Trust Rbsn HumphreyReduce >> Neutral 
2009/2/12PFELeerink SwannMkt Perform Outperform 
2006/9/6PFEHSBC SecuritiesNeutral Overweight 
2005/4/6PFEMorgan StanleyEqual-weight->Overweight32
2004/10/6PFEFriedman BillingsMkt Perform->Outperform38
日期代碼券商原評等→降級後評等新目標價
2012/11/27PFEMKM PartnersBuy >> Neutral$29 >> $25
2011/11/1PFEStandpoint ResearchBuy >> Hold 
2011/9/14PFEBarclays CapitalOverweight >> Equal Weight$21 >> $19
2011/3/14PFEStandpoint ResearchBuy >> Hold 
2010/11/3PFEArgusBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25999.07206.210.8001:43
NASDAQ指數7270.4846.790.6501:43
NYSE指數6780.3743.230.6401:43
S&P500指數2794.0717.650.6401:43
羅素2000指數1582.289.310.5901:43
費城半導體指數1354.2328.262.1301:43
AMEX綜合指數2633.7931.741.2201:25
NASDAQ 1006773.2036.060.5401:25
SP500近月期指2795.2512.750.4601:30
道瓊近月期指25995.00176.000.6801:30
NASDAQ近月期指6787.7525.500.3801:30
套利
名稱成交漲跌漲%成交量
台積電42.231.042.528,731,167
聯電2.410.010.42815,558
中華電信36.64-0.04-0.1177,242
友達4.510.204.641,540,700
日月光6.850.192.851,180,450
名稱成交漲跌漲%成交量
鴻海6.300.081.2919,500
日月光5.30-0.10-1.850
台積電34.20-0.20-0.582,600
友達3.720.226.290
中華電30.000.200.670
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.620.010.62101,797
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度257.784.741.874,089,801
新浪網111.97-1.03-0.911,450,952
新浪微搏123.191.751.443,014,164
搜狐44.12-0.39-0.88371,185
網易322.08-6.75-2.051,613,781
第九城市1.180.1818.0014,094,353
完美世界20.170.000.000
暢遊36.23-0.20-0.55260,921
前程無憂66.630.991.51138,745
攜程網48.220.561.175,354,587
藝龍網18.000.1161.4951,333
新東方教育100.52-4.40-4.192,713,919
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.85-0.07-2.40171,523
搜房網5.20-0.05-0.953,214,972
唯品會16.041.5310.5434,198,921
歡聚時代131.21-4.02-2.971,924,760
名稱成交漲跌漲%成交量
中國石油75.17-1.67-2.17137,998
中國石化83.07-1.00-1.19198,703
中國海洋石油158.29-2.96-1.84189,183
上海石油化工61.800.480.7842,879
中國電信48.04-0.08-0.1747,633
中國移動50.690.841.691,120,628
中國聯通14.030.191.37408,021
兗州煤業8.170.13161.69133,665
中國鋁業17.55-1.04-5.59106,269
中國人壽16.130.080.50948,162
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA259.972.160.8401:39
SPDR金融__XLF29.260.110.3801:40
SPDR能源__XLE77.000.560.7301:40
道瓊房地產_IYR77.490.320.4101:39
克萊摩太陽能_TAN25.90-0.03-0.1201:34
MSCI世界_ACWI75.550.480.6401:39
MSCI新興_EEM49.950.631.2801:39
MSCI巴西_EWZ43.700.621.4401:40
智慧樹印度_EPI28.850.491.7101:39
俄羅斯ETF__RSX23.200.421.8401:40
2倍看空QQQ_QID11.90-0.17-1.3701:39
3倍看多金融_FAS74.940.881.1901:39
3倍看空金融_FAZ10.66-0.15-1.3401:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.900.010.0601:39
羅傑斯商品_RJI5.520.020.4301:37
美國石油_USO12.800.040.2701:40
Van Eck金礦_GDX24.25-0.12-0.4901:40
2倍看多黃金_DGP26.13-0.22-0.8301:23
埃雪白銀_SLV16.13-0.12-0.7401:39
德銀農業_DBA18.680.140.7601:39
Van Eck農業_MOO63.870.140.2201:39
Van Eck煤_KOL17.510.080.4701:37
Van Eck鋼鐵_SLX50.570.611.2101:34
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.74-0.03-0.0301:39
Vanguard短債_BSV78.89-0.07-0.0901:39
巴克萊短債_SHV110.280.010.0101:39
巴克萊1-3信用_CSJ104.37-0.03-0.0301:39
巴克萊1-3年債_SHY83.71-0.02-0.0201:39
巴克萊7-10年債_IEF104.47-0.15-0.1401:40
巴克萊中期信用CIU108.73-0.11-0.1001:38
巴克萊20+年債TLT125.190.150.1201:40
巴克萊TIPS_TIP113.54-0.03-0.0301:39
巴克萊MBS_MBB106.04-0.11-0.1001:38
IBoxx投資級_LQD120.72-0.22-0.1801:40
巴克萊高收益_JNK36.880.010.0301:40
IBoxx高收益HYG87.650.120.1301:39
歐元ETF_FXE117.87-0.29-0.2501:39
智慧樹巴西幣_BZF18.75-0.02-0.1122:54