鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-9-20
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
SPOM SPOGlobalRg0.00%
BGES Bio-BridgeScienRg0.00%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2017/1/31Pfizer Inc0.50
2016/11/1Pfizer Inc0.62
2016/8/2Pfizer Inc0.62
2016/5/3Pfizer Inc0.55
2016/2/2Pfizer Inc0.52
日期代碼券商原評等→升級後評等新目標價
2015/11/25PFESun Trust Rbsn HumphreyReduce >> Neutral 
2009/2/12PFELeerink SwannMkt Perform Outperform 
2006/9/6PFEHSBC SecuritiesNeutral Overweight 
2005/4/6PFEMorgan StanleyEqual-weight->Overweight32
2004/10/6PFEFriedman BillingsMkt Perform->Outperform38
日期代碼券商原評等→降級後評等新目標價
2012/11/27PFEMKM PartnersBuy >> Neutral$29 >> $25
2011/11/1PFEStandpoint ResearchBuy >> Hold 
2011/9/14PFEBarclays CapitalOverweight >> Equal Weight$21 >> $19
2011/3/14PFEStandpoint ResearchBuy >> Hold 
2010/11/3PFEArgusBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22397.2926.490.1203:51
NASDAQ指數6456.05-5.27-0.0803:51
NYSE指數5974.38-16.70-0.2803:51
S&P500指數2507.630.980.0403:51
羅素2000指數1445.405.000.3503:51
費城半導體指數1146.93-18.05-1.5503:51
AMEX綜合指數2286.560.240.0103:34
NASDAQ 1005966.00-25.08-0.4203:34
SP500近月期指2503.50-1.25-0.0503:39
道瓊近月期指22337.001.000.0003:39
NASDAQ近月期指5969.50-27.50-0.4603:39
套利
名稱成交漲跌漲%成交量
台積電38.300.230.606,559,354
聯電2.660.000.00738,160
中華電信34.39-0.06-0.1790,162
友達4.22-0.20-4.521,593,541
日月光6.150.010.16583,514
名稱成交漲跌漲%成交量
鴻海7.54-0.08-1.0534,500
日月光5.100.244.850
台積電31.880.501.59500
友達3.580.278.110
中華電28.790.471.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.59-0.04-2.4561,651
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度237.85-1.22-0.512,329,093
新浪網117.031.971.711,071,062
新浪微搏105.340.410.392,053,405
搜狐55.53-0.57-1.02271,934
網易287.28-6.02-2.051,788,285
第九城市0.92-0.01-1.059,331
完美世界20.170.000.000
暢遊40.040.731.86130,932
前程無憂59.941.262.15125,751
攜程網53.02-0.17-0.323,114,956
藝龍網18.000.1161.4951,333
新東方教育85.93-1.23-1.411,271,637
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.24-0.03-1.32257,569
搜房網4.29-0.02-0.461,047,644
唯品會9.85-0.26-2.574,771,325
歡聚時代76.940.230.30873,406
名稱成交漲跌漲%成交量
中國石油63.38-0.09-0.1489,888
中國石化76.04-1.08-1.40211,508
中國海洋石油122.320.250.20117,358
上海石油化工60.69-0.32-0.5216,338
中國電信50.60-0.26-0.5137,808
中國移動51.92-0.21-0.40868,476
中國聯通14.150.010.07516,428
兗州煤業8.170.13161.69133,665
中國鋁業21.310.281.33110,252
中國人壽15.40-0.02-0.13364,739
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA223.590.010.0003:45
SPDR金融__XLF25.370.120.4603:45
SPDR能源__XLE66.770.380.5703:45
道瓊房地產_IYR80.72-0.29-0.3603:45
克萊摩太陽能_TAN22.32-0.24-1.0703:44
MSCI世界_ACWI68.77-0.08-0.1103:45
MSCI新興_EEM45.63-0.22-0.4803:45
MSCI巴西_EWZ43.100.040.0803:45
智慧樹印度_EPI26.32-0.45-1.6903:45
俄羅斯ETF__RSX21.73-0.01-0.0503:45
2倍看空QQQ_QID15.540.161.0403:45
3倍看多金融_FAS53.820.480.9003:45
3倍看空金融_FAZ15.17-0.12-0.7803:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.410.120.7503:45
羅傑斯商品_RJI5.110.040.7503:10
美國石油_USO10.230.121.1903:45
美國天然氣_UNG6.83-0.08-1.1703:44
Van Eck金礦_GDX23.40-0.45-1.8903:45
2倍看多黃金_DGP26.65-0.24-0.8903:39
埃雪白銀_SLV16.19-0.17-1.0403:45
德銀農業_DBA19.120.241.2703:45
Van Eck農業_MOO58.83-0.25-0.4303:43
Van Eck煤_KOL14.76-0.06-0.4003:16
Van Eck鋼鐵_SLX43.09-0.23-0.5303:43
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.68-0.12-0.1103:45
Vanguard短債_BSV79.81-0.09-0.1103:45
巴克萊短債_SHV110.350.030.0303:44
巴克萊1-3信用_CSJ105.28-0.10-0.0903:45
巴克萊1-3年債_SHY84.46-0.05-0.0603:44
巴克萊7-10年債_IEF106.91-0.24-0.2203:45
巴克萊中期信用CIU110.02-0.15-0.1303:44
巴克萊20+年債TLT125.840.020.0203:45
巴克萊TIPS_TIP114.02-0.30-0.2603:45
巴克萊MBS_MBB107.15-0.14-0.1303:44
IBoxx投資級_LQD120.84-0.14-0.1103:45
巴克萊高收益_JNK37.19-0.03-0.0803:45
IBoxx高收益HYG88.44-0.02-0.0203:45
歐元ETF_FXE114.85-1.02-0.8803:45
智慧樹巴西幣_BZF19.050.060.3202:41
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB