鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-28
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
AIQ AllianceHealthCareServic...2.93%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
代碼名稱漲幅%
CHRI CHINAHLTHRES-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2017/1/31Pfizer Inc0.50
2016/11/1Pfizer Inc0.62
2016/8/2Pfizer Inc0.62
2016/5/3Pfizer Inc0.55
2016/2/2Pfizer Inc0.52
日期代碼券商原評等→升級後評等新目標價
2015/11/25PFESun Trust Rbsn HumphreyReduce >> Neutral 
2009/2/12PFELeerink SwannMkt Perform Outperform 
2006/9/6PFEHSBC SecuritiesNeutral Overweight 
2005/4/6PFEMorgan StanleyEqual-weight->Overweight32
2004/10/6PFEFriedman BillingsMkt Perform->Outperform38
日期代碼券商原評等→降級後評等新目標價
2012/11/27PFEMKM PartnersBuy >> Neutral$29 >> $25
2011/11/1PFEStandpoint ResearchBuy >> Hold 
2011/9/14PFEBarclays CapitalOverweight >> Equal Weight$21 >> $19
2011/3/14PFEStandpoint ResearchBuy >> Hold 
2010/11/3PFEArgusBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21407.1096.440.4521:59
NASDAQ指數6145.93-0.69-0.0121:59
NYSE指數5661.76-9.84-0.1721:59
S&P500指數2429.009.620.4021:59
羅素2000指數1412.358.830.6321:58
費城半導體指數1045.31-3.35-0.3221:59
AMEX綜合指數2188.3110.190.4721:42
NASDAQ 1005676.184.580.0821:42
SP500近月期指2428.007.500.3121:47
道瓊近月期指21353.0062.000.2921:47
NASDAQ近月期指5685.008.500.1521:47
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.700.770.3621:48
SPDR金融__XLF24.440.301.2221:48
SPDR能源__XLE64.300.160.2521:48
道瓊房地產_IYR80.40-0.14-0.1721:48
克萊摩太陽能_TAN19.810.050.2521:45
MSCI世界_ACWI65.660.240.3721:47
MSCI新興_EEM41.460.050.1221:48
MSCI巴西_EWZ33.520.100.2821:48
智慧樹印度_EPI24.550.080.3321:47
俄羅斯ETF__RSX18.980.201.0721:48
2倍看空QQQ_QID17.31-0.03-0.1821:48
3倍看多金融_FAS48.771.172.4621:48
3倍看空金融_FAZ17.14-0.42-2.3921:48
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.020.010.0721:47
羅傑斯商品_RJI4.740.020.4221:33
美國石油_USO9.08-0.02-0.2221:48
美國天然氣_UNG6.930.091.3221:47
Van Eck金礦_GDX22.350.090.4021:48
2倍看多黃金_DGP23.300.000.0021:43
埃雪白銀_SLV15.840.050.3221:48
德銀農業_DBA19.04-0.02-0.1121:47
Van Eck農業_MOO54.990.180.3321:47
Van Eck煤_KOL13.120.090.6921:44
Van Eck鋼鐵_SLX37.350.671.8121:46
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.76-0.06-0.0521:47
Vanguard短債_BSV79.910.040.0421:48
巴克萊短債_SHV110.310.010.0021:45
巴克萊1-3信用_CSJ105.330.000.0021:48
巴克萊1-3年債_SHY84.520.020.0221:46
巴克萊7-10年債_IEF107.21-0.15-0.1421:47
巴克萊中期信用CIU109.980.020.0221:46
巴克萊20+年債TLT126.38-0.51-0.4021:48
巴克萊TIPS_TIP113.91-0.04-0.0421:47
巴克萊MBS_MBB107.000.060.0521:47
IBoxx投資級_LQD120.79-0.06-0.0521:48
巴克萊高收益_JNK37.090.030.0721:48
IBoxx高收益HYG88.150.110.1221:48
歐元ETF_FXE109.80-0.02-0.0221:47
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB