鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-13
代碼名稱漲幅%
PercentChange ChartIMMD
ImmuDyneInc. 28.24%UNICY
UnicharmCorp.ADS 5.35%HEGIF
HenganInternationalGroup... 5.32%LRLCY
L'OrealS.A.ADS 2.43%COTY
代碼名稱漲幅%
GNIN GreenInnovationsLtd.-40.38%
Symbol CompanyNamePercentChange
Chart AIRWAirwareLabsCorp.
-33.33% IMMDImmuDyneInc.
-27.59% IHAIInnovativeHoldingsAllian...
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2016/10/25Procter & Ga..0.98
2016/8/2Procter & Ga..0.74
2016/4/26Procter & Ga..0.82
2016/1/26Procter & Ga..0.98
2015/10/23Procter & Ga..0.95
日期代碼券商原評等→升級後評等新目標價
2015/6/4PGHilliard LyonsNeutral >> Long-term Buy 
2013/5/24PGUBSNeutral >> Buy$75 >> $95
2010/8/9PGArgusHold >> Buy66
2009/9/18PGCitigroupHold >> Buy$54 >> $66
2009/5/26PGBMO Capital MarketsMarket Perform >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2013/5/24PGStandpoint ResearchHold >> Sell 
2013/4/25PGB. Riley & Co.Buy >> Neutral$87 >> $85
2012/6/27PGRBC Capital MktsOutperform >> Sector Perform$70 >> $64
2012/6/20PGHilliard LyonsLong-term Buy >> Neutral 
2012/1/30PGUBSBuy >> Neutral$72 >> $66
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21440.8746.110.2203:06
NASDAQ指數6255.55-9.70-0.1503:06
NYSE指數5785.15-17.96-0.3103:06
S&P500指數2442.384.080.1703:06
羅素2000指數1418.283.500.2503:04
費城半導體指數1080.87-7.61-0.7003:06
AMEX綜合指數2191.352.560.1202:49
NASDAQ 1005787.91-15.20-0.2602:49
SP500近月期指2439.504.500.1802:54
道瓊近月期指21387.0048.000.2202:54
NASDAQ近月期指5792.00-20.25-0.3502:54
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.120.380.1803:05
SPDR金融__XLF24.050.160.6703:05
SPDR能源__XLE64.36-0.02-0.0303:05
道瓊房地產_IYR81.780.560.6903:05
克萊摩太陽能_TAN19.900.100.5303:05
MSCI世界_ACWI65.770.230.3503:04
MSCI新興_EEM41.910.410.9803:04
MSCI巴西_EWZ33.960.922.7803:04
智慧樹印度_EPI24.910.130.5003:04
俄羅斯ETF__RSX18.860.010.0503:05
2倍看空QQQ_QID16.690.120.7003:05
3倍看多金融_FAS47.640.972.0803:05
3倍看空金融_FAZ17.56-0.33-1.8403:04
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.840.020.1103:04
羅傑斯商品_RJI4.680.010.2102:59
美國石油_USO8.940.080.8503:05
美國天然氣_UNG6.810.213.1803:05
Van Eck金礦_GDX22.58-0.17-0.7303:05
2倍看多黃金_DGP23.03-0.51-2.1702:42
埃雪白銀_SLV15.69-0.10-0.6303:04
德銀農業_DBA19.100.050.2602:56
Van Eck農業_MOO55.21-0.05-0.0902:57
Van Eck煤_KOL12.970.110.8802:26
Van Eck鋼鐵_SLX36.500.090.2403:02
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.150.100.0903:04
Vanguard短債_BSV79.970.000.0003:05
巴克萊短債_SHV110.31-0.01-0.0103:00
巴克萊1-3信用_CSJ105.350.020.0203:00
巴克萊1-3年債_SHY84.54-0.01-0.0103:05
巴克萊7-10年債_IEF107.890.090.0803:04
巴克萊中期信用CIU110.210.110.1003:04
巴克萊20+年債TLT128.210.430.3403:05
巴克萊TIPS_TIP114.450.140.1203:04
巴克萊MBS_MBB107.260.030.0203:04
IBoxx投資級_LQD121.400.220.1803:05
巴克萊高收益_JNK37.150.050.1203:05
IBoxx高收益HYG88.330.130.1403:05
歐元ETF_FXE108.17-0.19-0.1803:04
智慧樹巴西幣_BZF17.810.221.2503:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB