鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-13
代碼名稱漲幅%
PercentChange ChartIMMD
ImmuDyneInc. 28.24%UNICY
UnicharmCorp.ADS 5.35%HEGIF
HenganInternationalGroup... 5.32%LRLCY
L'OrealS.A.ADS 2.43%COTY
代碼名稱漲幅%
GNIN GreenInnovationsLtd.-40.38%
Symbol CompanyNamePercentChange
Chart AIRWAirwareLabsCorp.
-33.33% IMMDImmuDyneInc.
-27.59% IHAIInnovativeHoldingsAllian...
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2016/10/25Procter & Ga..0.98
2016/8/2Procter & Ga..0.74
2016/4/26Procter & Ga..0.82
2016/1/26Procter & Ga..0.98
2015/10/23Procter & Ga..0.95
日期代碼券商原評等→升級後評等新目標價
2015/6/4PGHilliard LyonsNeutral >> Long-term Buy 
2013/5/24PGUBSNeutral >> Buy$75 >> $95
2010/8/9PGArgusHold >> Buy66
2009/9/18PGCitigroupHold >> Buy$54 >> $66
2009/5/26PGBMO Capital MarketsMarket Perform >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2013/5/24PGStandpoint ResearchHold >> Sell 
2013/4/25PGB. Riley & Co.Buy >> Neutral$87 >> $85
2012/6/27PGRBC Capital MktsOutperform >> Sector Perform$70 >> $64
2012/6/20PGHilliard LyonsLong-term Buy >> Neutral 
2012/1/30PGUBSBuy >> Neutral$72 >> $66
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22277.97-71.62-0.3202:49
NASDAQ指數6351.01-75.91-1.1802:49
NYSE指數5845.76-86.56-1.4602:49
S&P500指數2492.28-9.94-0.4002:49
羅素2000指數1450.23-0.55-0.0402:49
費城半導體指數1124.72-24.87-2.1602:49
AMEX綜合指數2276.50-7.52-0.3302:31
NASDAQ 1005846.66-85.66-1.4402:31
SP500近月期指2489.00-10.50-0.4202:36
道瓊近月期指22233.00-66.00-0.3002:36
NASDAQ近月期指5846.50-89.25-1.5002:36
套利
名稱成交漲跌漲%成交量
台積電37.77-0.47-1.234,529,917
聯電2.59-0.01-0.38760,151
中華電信34.18-0.05-0.1554,566
友達4.160.010.24999,678
日月光6.18-0.05-0.80895,752
名稱成交漲跌漲%成交量
鴻海7.20-0.16-2.1729,400
日月光5.14-0.08-1.440
台積電31.65-0.16-0.510
友達3.44-0.02-0.520
中華電28.50-0.14-0.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.62-0.01-0.6115,461
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度240.571.650.691,922,167
新浪網115.680.270.23530,306
新浪微搏100.040.230.231,214,101
搜狐54.920.060.1190,357
網易271.61-6.01-2.161,662,729
第九城市0.920.000.000
完美世界20.170.000.000
暢遊39.75-0.14-0.35161,899
前程無憂61.753.255.56295,964
攜程網52.91-0.51-0.952,874,092
藝龍網18.000.1161.4951,333
新東方教育85.58-0.83-0.961,043,428
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.12-0.10-4.5034,742
搜房網4.290.010.23959,569
唯品會9.350.030.325,567,037
歡聚時代80.524.455.851,668,659
名稱成交漲跌漲%成交量
中國石油62.81-0.51-0.81106,462
中國石化75.69-0.45-0.59148,045
中國海洋石油122.30-1.46-1.18140,483
上海石油化工59.84-0.82-1.358,310
中國電信49.90-0.04-0.0838,478
中國移動50.64-0.44-0.86938,107
中國聯通14.49-0.14-0.96342,758
兗州煤業8.170.13161.69133,665
中國鋁業22.52-0.50-2.17130,919
中國人壽15.21-0.10-0.65310,175
名稱 成交 漲跌 漲% 時間
史坦普500__SPY248.53-0.91-0.3602:49
道瓊工業__DIA222.63-0.57-0.2602:49
SPDR金融__XLF25.34-0.09-0.3502:49
SPDR能源__XLE68.261.061.5702:49
道瓊房地產_IYR80.550.480.6002:49
克萊摩太陽能_TAN21.20-0.99-4.4602:49
MSCI世界_ACWI68.23-0.46-0.6702:48
MSCI新興_EEM44.57-0.81-1.7802:49
MSCI巴西_EWZ41.91-0.82-1.9202:49
智慧樹印度_EPI25.05-0.61-2.3602:49
俄羅斯ETF__RSX22.210.381.7202:49
2倍看空QQQ_QID16.160.452.8602:49
3倍看多金融_FAS53.40-0.67-1.2402:48
3倍看空金融_FAZ15.280.191.2302:48
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.660.241.5602:49
羅傑斯商品_RJI5.140.051.0502:47
美國石油_USO10.530.292.8302:49
美國天然氣_UNG6.52-0.04-0.6102:49
Van Eck金礦_GDX23.740.271.1302:49
2倍看多黃金_DGP27.060.260.9602:34
埃雪白銀_SLV16.160.110.6902:49
德銀農業_DBA18.90-0.16-0.8402:48
Van Eck農業_MOO58.55-0.23-0.3902:41
Van Eck煤_KOL14.38-0.22-1.4902:47
Van Eck鋼鐵_SLX41.31-0.61-1.4602:48
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.970.200.1802:49
Vanguard短債_BSV79.920.090.1102:49
巴克萊短債_SHV110.370.010.0102:47
巴克萊1-3信用_CSJ105.370.060.0602:46
巴克萊1-3年債_SHY84.520.080.0902:49
巴克萊7-10年債_IEF107.310.320.3002:48
巴克萊中期信用CIU110.280.170.1502:49
巴克萊20+年債TLT126.910.710.5602:49
巴克萊TIPS_TIP114.370.340.2902:49
巴克萊MBS_MBB107.300.100.0902:49
IBoxx投資級_LQD121.360.380.3102:48
巴克萊高收益_JNK37.210.010.0302:49
IBoxx高收益HYG88.440.010.0102:48
歐元ETF_FXE114.35-0.98-0.8502:47
智慧樹巴西幣_BZF18.94-0.10-0.5002:37
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB