鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2016-12-2
代碼名稱漲幅%
TAEC TodaysAlternativeEnergy...25.00%
ILED EvoluciaInc.16.00%
BTH BLYTHInc.9.24%
SMG ScottsMiracle-GroCo.5.93%
WDFC WD-40Co.3.61%
代碼名稱漲幅%
LKEN GreeneConceptsInc.-25.00%
GETG GreenEarthTechnologiesI...-7.60%
FLKI FalkenIndustriesLtd.-4.24%
RBGPF ReckittBenckiserGroupPL...-3.90%
RBGLY ReckittBenckiserGroupPL...-3.37%
代碼名稱漲幅%
TAEC TodaysAlternativeEnergy...25.00%
ECOP Eco-ShiftPowerCorp.20.00%
ILED EvoluciaInc.16.00%
DEER DeerConsumerProductsInc...15.00%
MIDD MiddlebyCorp.13.88%
代碼名稱漲幅%
RNBI RainbowInternationalCorp...-31.38%
LKEN GreeneConceptsInc.-25.00%
PSWS PureSafeWaterSystemsInc...-22.22%
TCPI TCPInternationalHoldings...-21.45%
PUGE PugetTechnologiesInc.-18.92%
代碼名稱漲幅%
BRGO BergioInternationalInc.100.00%
HHWW HoriyoshiWorldwideInc.79.21%
MDGC MediaG3Inc.66.67%
IDLM IdleMediaInc.44.00%
NAKD NakedBrandGroupInc.35.38%
代碼名稱漲幅%
POIL PacificOilCo.-59.79%
FRZT FreezeTagInc.-40.00%
RAFA RafarmaPharmaceuticalsIn...-31.82%
RNBI RainbowInternationalCorp...-31.38%
LYJN LyricJeansInc.-27.27%
代碼名稱漲幅%
PPBV PurpleBeverageCo.100.00%
BRGO BergioInternationalInc.100.00%
HHWW HoriyoshiWorldwideInc.79.21%
MDGC MediaG3Inc.66.67%
ERGO EntiaBiosciencesInc.55.17%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
POIL PacificOilCo.-59.79%
EWSI E-WasteSystemsInc.-52.94%
AHFD ActiveHealthFoodsInc.-50.00%
HBRM HerboriumGroupInc.-44.37%
日期企業預估EPS
2016/10/25Procter & Ga..0.98
2016/8/2Procter & Ga..0.74
2016/4/26Procter & Ga..0.82
2016/1/26Procter & Ga..0.98
2015/10/23Procter & Ga..0.95
日期代碼券商原評等→升級後評等新目標價
2015/6/4PGHilliard LyonsNeutral >> Long-term Buy 
2013/5/24PGUBSNeutral >> Buy$75 >> $95
2010/8/9PGArgusHold >> Buy66
2009/9/18PGCitigroupHold >> Buy$54 >> $66
2009/5/26PGBMO Capital MarketsMarket Perform >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2013/5/24PGStandpoint ResearchHold >> Sell 
2013/4/25PGB. Riley & Co.Buy >> Neutral$87 >> $85
2012/6/27PGRBC Capital MktsOutperform >> Sector Perform$70 >> $64
2012/6/20PGHilliard LyonsLong-term Buy >> Neutral 
2012/1/30PGUBSBuy >> Neutral$72 >> $66
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19208.6738.250.2004:32
NASDAQ指數5304.4348.780.9304:33
NYSE指數4775.7036.330.7704:33
S&P500指數2203.8411.890.5404:32
羅素2000指數1335.1520.901.5904:32
費城半導體指數857.7710.071.1904:32
AMEX綜合指數1966.577.040.3604:15
NASDAQ 1004776.0636.690.7704:32
SP500近月期指2203.5011.500.5203:20
道瓊近月期指19209.0051.000.2703:20
NASDAQ近月期指4776.7538.250.8103:20
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.115.0109:07
道瓊工業__DIA192.090.350.1804:27
SPDR金融__XLF22.890.241.0504:28
SPDR能源__XLE75.650.821.1004:27
道瓊房地產_IYR75.090.640.8604:27
克萊摩太陽能_TAN17.650.372.1404:26
MSCI世界_ACWI58.790.400.6904:27
MSCI新興_EEM35.410.290.8304:27
MSCI巴西_EWZ32.040.361.1404:27
智慧樹印度_EPI20.120.231.1304:27
俄羅斯ETF__RSX20.160.321.5904:27
2倍看空QQQ_QID24.92-0.40-1.5804:27
3倍看多金融_FAS38.311.143.0704:27
3倍看空金融_FAZ23.47-0.71-2.9404:27
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.690.090.5804:27
羅傑斯商品_RJI5.190.030.4904:27
美國石油_USO11.38-0.11-0.9104:27
美國天然氣_UNG9.150.455.1104:27
Van Eck金礦_GDX21.36-0.02-0.0704:27
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3204:27
德銀農業_DBA19.780.100.5104:27
Van Eck農業_MOO51.680.581.1404:25
Van Eck煤_KOL13.480.201.4804:17
Van Eck鋼鐵_SLX41.281.102.7404:23
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.120.100.0904:27
Vanguard短債_BSV79.52-0.01-0.0104:27
巴克萊短債_SHV110.350.000.0004:26
巴克萊1-3信用_CSJ104.88-0.03-0.0304:26
巴克萊1-3年債_SHY84.49-0.01-0.0104:27
巴克萊7-10年債_IEF105.180.000.0004:27
巴克萊中期信用CIU108.15-0.03-0.0304:27
巴克萊20+年債TLT119.840.240.2004:27
巴克萊TIPS_TIP113.250.300.2704:27
巴克萊MBS_MBB106.820.010.0104:27
IBoxx投資級_LQD116.690.290.2504:27
巴克萊高收益_JNK36.060.050.1404:27
IBoxx高收益HYG85.550.170.2004:27
歐元ETF_FXE104.621.000.9704:26
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB