鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
TAEC TodaysAlternativeEnergy...25.00%
ILED EvoluciaInc.16.00%
BTH BLYTHInc.9.24%
SMG ScottsMiracle-GroCo.5.93%
WDFC WD-40Co.3.61%
代碼名稱漲幅%
LKEN GreeneConceptsInc.-25.00%
GETG GreenEarthTechnologiesI...-7.60%
FLKI FalkenIndustriesLtd.-4.24%
RBGPF ReckittBenckiserGroupPL...-3.90%
RBGLY ReckittBenckiserGroupPL...-3.37%
代碼名稱漲幅%
TAEC TodaysAlternativeEnergy...25.00%
ECOP Eco-ShiftPowerCorp.20.00%
ILED EvoluciaInc.16.00%
DEER DeerConsumerProductsInc...15.00%
MIDD MiddlebyCorp.13.88%
代碼名稱漲幅%
RNBI RainbowInternationalCorp...-31.38%
LKEN GreeneConceptsInc.-25.00%
PSWS PureSafeWaterSystemsInc...-22.22%
TCPI TCPInternationalHoldings...-21.45%
PUGE PugetTechnologiesInc.-18.92%
代碼名稱漲幅%
BRGO BergioInternationalInc.100.00%
HHWW HoriyoshiWorldwideInc.79.21%
MDGC MediaG3Inc.66.67%
IDLM IdleMediaInc.44.00%
NAKD NakedBrandGroupInc.35.38%
代碼名稱漲幅%
POIL PacificOilCo.-59.79%
FRZT FreezeTagInc.-40.00%
RAFA RafarmaPharmaceuticalsIn...-31.82%
RNBI RainbowInternationalCorp...-31.38%
LYJN LyricJeansInc.-27.27%
代碼名稱漲幅%
PPBV PurpleBeverageCo.100.00%
BRGO BergioInternationalInc.100.00%
HHWW HoriyoshiWorldwideInc.79.21%
MDGC MediaG3Inc.66.67%
ERGO EntiaBiosciencesInc.55.17%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
POIL PacificOilCo.-59.79%
EWSI E-WasteSystemsInc.-52.94%
AHFD ActiveHealthFoodsInc.-50.00%
HBRM HerboriumGroupInc.-44.37%
日期企業預估EPS
2016/10/25Procter & Ga..0.98
2016/8/2Procter & Ga..0.74
2016/4/26Procter & Ga..0.82
2016/1/26Procter & Ga..0.98
2015/10/23Procter & Ga..0.95
日期代碼券商原評等→升級後評等新目標價
2015/6/4PGHilliard LyonsNeutral >> Long-term Buy 
2013/5/24PGUBSNeutral >> Buy$75 >> $95
2010/8/9PGArgusHold >> Buy66
2009/9/18PGCitigroupHold >> Buy$54 >> $66
2009/5/26PGBMO Capital MarketsMarket Perform >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2013/5/24PGStandpoint ResearchHold >> Sell 
2013/4/25PGB. Riley & Co.Buy >> Neutral$87 >> $85
2012/6/27PGRBC Capital MktsOutperform >> Sector Perform$70 >> $64
2012/6/20PGHilliard LyonsLong-term Buy >> Neutral 
2012/1/30PGUBSBuy >> Neutral$72 >> $66
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20810.3234.720.1705:04
NASDAQ指數5835.64-24.99-0.4305:00
NYSE指數5332.32-19.81-0.3705:00
S&P500指數2363.810.990.0405:05
羅素2000指數1394.63-9.22-0.6605:17
費城半導體指數973.87-16.20-1.6405:02
AMEX綜合指數2124.039.160.4305:04
NASDAQ 1005328.55-23.58-0.4404:59
SP500近月期指2360.00-2.75-0.1211:28
道瓊近月期指20779.00-18.00-0.0911:27
NASDAQ近月期指5322.25-9.75-0.1811:28
套利
名稱成交漲跌漲%成交量
台積電31.75-0.32-1.005,291,158
聯電1.930.010.522,663,504
中華電信33.160.220.67233,867
友達3.940.000.001,274,408
日月光6.16-0.01-0.162,593,185
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.21-0.01-0.4518,931
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.270.130.803,134,882
套利
名稱成交漲跌漲%成交量
百度184.64-1.37-0.743,703,027
新浪網68.92-10.64-13.373,683,279
新浪微搏48.89-9.32-16.019,295,545
搜狐41.04-1.12-2.66372,639
網易298.99-5.08-1.672,421,431
第九城市1.050.010.962,766
完美世界20.170.000.000
暢遊27.47-0.56-2.00790,650
前程無憂36.030.180.5057,920
攜程網48.280.691.4512,735,266
藝龍網18.000.110.6151,333
新東方教育49.720.100.20780,125
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.19-0.18-5.3465,375
搜房網3.00-0.02-0.66717,229
唯品會13.37-0.04-0.3011,428,790
歡聚時代45.72-1.16-2.47479,541
名稱成交漲跌漲%成交量
中國石油78.57-0.29-0.3794,805
中國石化79.47-0.12-0.1579,117
中國海洋石油121.920.920.7693,323
上海石油化工63.09-1.57-2.4313,642
中國電信48.000.290.6140,257
中國移動56.01-0.49-0.87993,755
中國聯通12.040.090.75200,666
兗州煤業8.170.131.62133,665
中國鋁業13.36-0.15-1.1154,854
中國人壽15.74-0.02-0.13258,875
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.440.160.0704:56
道瓊工業__DIA207.820.370.1805:00
SPDR金融__XLF24.610.000.0005:00
SPDR能源__XLE71.610.250.3505:00
道瓊房地產_IYR79.910.340.4305:00
克萊摩太陽能_TAN18.950.231.2304:56
MSCI世界_ACWI62.760.050.0805:00
MSCI新興_EEM38.930.000.0005:00
MSCI巴西_EWZ39.55-0.60-1.4905:00
智慧樹印度_EPI22.810.140.6205:00
俄羅斯ETF__RSX21.150.060.2805:00
2倍看空QQQ_QID19.860.150.7605:00
3倍看多金融_FAS48.260.310.6505:00
3倍看空金融_FAZ18.09-0.12-0.6604:58
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.730.050.3205:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.530.171.5005:00
美國天然氣_UNG6.650.081.2205:00
Van Eck金礦_GDX24.370.040.1405:00
2倍看多黃金_DGP23.530.391.6904:56
埃雪白銀_SLV17.240.130.7605:00
德銀農業_DBA20.48-0.11-0.5305:00
Van Eck農業_MOO53.84-0.32-0.5905:00
Van Eck煤_KOL13.58-0.04-0.2905:00
Van Eck鋼鐵_SLX43.08-1.75-3.9004:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.600.180.1705:00
Vanguard短債_BSV79.790.050.0605:00
巴克萊短債_SHV110.360.000.0005:00
巴克萊1-3信用_CSJ105.250.090.0905:00
巴克萊1-3年債_SHY84.590.040.0505:00
巴克萊7-10年債_IEF105.590.280.2705:00
巴克萊中期信用CIU109.040.220.2005:00
巴克萊20+年債TLT120.660.350.2905:00
巴克萊TIPS_TIP114.630.270.2405:00
巴克萊MBS_MBB106.710.200.1905:00
IBoxx投資級_LQD118.180.300.2505:00
巴克萊高收益_JNK37.150.040.1105:00
IBoxx高收益HYG88.180.080.0905:00
歐元ETF_FXE102.670.170.1705:00
智慧樹巴西幣_BZF18.590.010.0504:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB