鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-13
代碼名稱漲幅%
PercentChange ChartIMMD
ImmuDyneInc. 28.24%UNICY
UnicharmCorp.ADS 5.35%HEGIF
HenganInternationalGroup... 5.32%LRLCY
L'OrealS.A.ADS 2.43%COTY
代碼名稱漲幅%
GNIN GreenInnovationsLtd.-40.38%
Symbol CompanyNamePercentChange
Chart AIRWAirwareLabsCorp.
-33.33% IMMDImmuDyneInc.
-27.59% IHAIInnovativeHoldingsAllian...
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2016/10/25Procter & Ga..0.98
2016/8/2Procter & Ga..0.74
2016/4/26Procter & Ga..0.82
2016/1/26Procter & Ga..0.98
2015/10/23Procter & Ga..0.95
日期代碼券商原評等→升級後評等新目標價
2015/6/4PGHilliard LyonsNeutral >> Long-term Buy 
2013/5/24PGUBSNeutral >> Buy$75 >> $95
2010/8/9PGArgusHold >> Buy66
2009/9/18PGCitigroupHold >> Buy$54 >> $66
2009/5/26PGBMO Capital MarketsMarket Perform >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2013/5/24PGStandpoint ResearchHold >> Sell 
2013/4/25PGB. Riley & Co.Buy >> Neutral$87 >> $85
2012/6/27PGRBC Capital MktsOutperform >> Sector Perform$70 >> $64
2012/6/20PGHilliard LyonsLong-term Buy >> Neutral 
2012/1/30PGUBSBuy >> Neutral$72 >> $66
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21074.92-8.03-0.0400:37
NASDAQ指數6206.591.330.0200:37
NYSE指數5782.363.990.0700:37
S&P500指數2414.88-0.19-0.0100:37
羅素2000指數1381.63-1.75-0.1300:36
費城半導體指數1080.19-0.56-0.0500:37
AMEX綜合指數2128.270.870.0400:19
NASDAQ 1005782.724.350.0800:19
SP500近月期指2413.750.250.0100:24
道瓊近月期指21056.00-7.00-0.0300:24
NASDAQ近月期指5785.503.500.0600:24
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.52-0.06-0.0300:35
SPDR金融__XLF23.650.030.1100:35
SPDR能源__XLE66.48-0.02-0.0300:35
道瓊房地產_IYR79.22-0.40-0.5000:34
克萊摩太陽能_TAN18.46-0.10-0.5400:34
MSCI世界_ACWI65.77-0.10-0.1500:34
MSCI新興_EEM41.730.140.3400:35
MSCI巴西_EWZ35.690.742.1200:35
智慧樹印度_EPI24.870.331.3200:34
俄羅斯ETF__RSX20.220.050.2500:34
2倍看空QQQ_QID16.74-0.03-0.1800:33
3倍看多金融_FAS44.74-0.12-0.2700:33
3倍看空金融_FAZ18.830.070.3700:33
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.840.080.5400:33
羅傑斯商品_RJI4.960.030.6800:19
美國石油_USO10.230.191.8900:35
美國天然氣_UNG7.35-0.06-0.7400:34
Van Eck金礦_GDX22.910.200.8800:34
2倍看多黃金_DGP23.980.351.5023:50
埃雪白銀_SLV16.370.140.8300:34
德銀農業_DBA19.82-0.07-0.3500:34
Van Eck農業_MOO55.17-0.03-0.0523:53
Van Eck煤_KOL12.88-0.09-0.6900:22
Van Eck鋼鐵_SLX36.86-0.04-0.1123:58
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.46-0.02-0.0200:34
Vanguard短債_BSV79.960.000.0000:33
巴克萊短債_SHV110.300.000.0000:34
巴克萊1-3信用_CSJ105.340.000.0000:33
巴克萊1-3年債_SHY84.590.000.0000:34
巴克萊7-10年債_IEF106.970.040.0300:34
巴克萊中期信用CIU109.820.020.0200:34
巴克萊20+年債TLT123.350.080.0600:34
巴克萊TIPS_TIP114.330.200.1800:34
巴克萊MBS_MBB107.27-0.01-0.0100:33
IBoxx投資級_LQD119.750.010.0100:34
巴克萊高收益_JNK37.310.000.0000:34
IBoxx高收益HYG88.540.020.0200:34
歐元ETF_FXE108.10-0.44-0.4000:30
智慧樹巴西幣_BZF17.990.211.1823:19
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB