鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-13
代碼名稱漲幅%
PercentChange ChartIMMD
ImmuDyneInc. 28.24%UNICY
UnicharmCorp.ADS 5.35%HEGIF
HenganInternationalGroup... 5.32%LRLCY
L'OrealS.A.ADS 2.43%COTY
代碼名稱漲幅%
GNIN GreenInnovationsLtd.-40.38%
Symbol CompanyNamePercentChange
Chart AIRWAirwareLabsCorp.
-33.33% IMMDImmuDyneInc.
-27.59% IHAIInnovativeHoldingsAllian...
代碼名稱漲幅%
AIRW AirwareLabsCorp.23.40%
DSKX DSHealthcareGroupInc.23.05%
IFAN IFANFinancialInc.18.99%
XNY ChinaXiniyaFashionLtd...9.09%
CFI CulpInc.6.97%
代碼名稱漲幅%
CATA CatalystResourceGroupIn...-50.00%
JOEZ Joe'sJeansInc.-45.17%
MOV MovadoGroupInc.-34.73%
GNIN GreenInnovationsLtd.-27.88%
ZMRK ZalemarkHoldingCo.Inc.-27.22%
代碼名稱漲幅%
RLIA ReliaBrandInc.48.51%
DEER DeerConsumerProductsInc...25.00%
AHII AmericanHeritageInternat...23.51%
AIRW AirwareLabsCorp.23.40%
DSKX DSHealthcareGroupInc.23.05%
代碼名稱漲幅%
GRAS GreenfieldFarmsFoodInc.-50.00%
CATA CatalystResourceGroupIn...-50.00%
IMGSRC="images/icon; OWOOOneWorldHoldingsInc.
-65.00% LYJNLyricJeansInc.
-40.00% LBASLocationBasedTechnologie...
代碼名稱漲幅%
DEER DeerConsumerProductsInc...29,900.00%
IENT iEntertainmentNetworkInc...830.63%
BCKE BrooklynCheesecake&Dess...308.00%
XCLK CrossClickMediaInc.200.00%
DEWM DewmarInternationalBMCI...126.47%
代碼名稱漲幅%
NYXO NyxioTechnologiesCorp.-99.00%
DFEL ChinaTMKBatterySystems...-75.00%
OWOO OneWorldHoldingsInc.-63.49%
ABRW AmericanBrewingCo.Inc.-54.67%
TNKE TankeInc.-52.08%
日期企業預估EPS
2016/10/25Procter & Ga..0.98
2016/8/2Procter & Ga..0.74
2016/4/26Procter & Ga..0.82
2016/1/26Procter & Ga..0.98
2015/10/23Procter & Ga..0.95
日期代碼券商原評等→升級後評等新目標價
2015/6/4PGHilliard LyonsNeutral >> Long-term Buy 
2013/5/24PGUBSNeutral >> Buy$75 >> $95
2010/8/9PGArgusHold >> Buy66
2009/9/18PGCitigroupHold >> Buy$54 >> $66
2009/5/26PGBMO Capital MarketsMarket Perform >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2013/5/24PGStandpoint ResearchHold >> Sell 
2013/4/25PGB. Riley & Co.Buy >> Neutral$87 >> $85
2012/6/27PGRBC Capital MktsOutperform >> Sector Perform$70 >> $64
2012/6/20PGHilliard LyonsLong-term Buy >> Neutral 
2012/1/30PGUBSBuy >> Neutral$72 >> $66
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20996.12232.231.1204:03
NASDAQ指數6025.5441.720.7004:00
NYSE指數5548.3440.310.7304:00
S&P500指數2388.6114.460.6104:03
羅素2000指數1411.0713.130.9404:18
費城半導體指數1017.8110.010.9904:02
AMEX綜合指數2137.4323.671.1204:03
NASDAQ 1005548.2640.230.7303:59
SP500近月期指2385.0015.000.6304:20
道瓊近月期指20945.00249.001.2004:17
NASDAQ近月期指5548.2544.250.8004:19
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.440.152.38121,600
日月光5.58-0.22-3.790
台積電29.80-0.08-0.270
友達3.71-0.07-1.720
中華電31.26-0.23-0.740
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.682.301.1104:00
SPDR金融__XLF23.890.210.8904:00
SPDR能源__XLE68.810.620.9104:00
道瓊房地產_IYR80.080.200.2504:00
克萊摩太陽能_TAN17.440.181.0404:00
MSCI世界_ACWI64.450.470.7304:00
MSCI新興_EEM40.200.350.8804:00
MSCI巴西_EWZ37.21-0.01-0.0304:00
智慧樹印度_EPI24.960.261.0504:00
俄羅斯ETF__RSX20.800.180.8704:00
2倍看空QQQ_QID18.29-0.27-1.4504:00
3倍看多金融_FAS45.710.902.0104:00
3倍看空金融_FAZ18.62-0.38-2.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.000.070.4704:00
羅傑斯商品_RJI5.000.030.6004:00
美國石油_USO10.360.111.0704:00
美國天然氣_UNG7.330.010.1404:00
Van Eck金礦_GDX22.21-0.99-4.2704:00
2倍看多黃金_DGP23.95-0.50-2.0304:00
埃雪白銀_SLV16.68-0.30-1.7704:00
德銀農業_DBA19.400.201.0404:00
Van Eck農業_MOO54.400.571.0604:00
Van Eck煤_KOL13.84-0.03-0.2204:00
Van Eck鋼鐵_SLX38.910.320.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.82-0.36-0.3304:00
Vanguard短債_BSV79.81-0.12-0.1504:00
巴克萊短債_SHV110.30-0.01-0.0104:00
巴克萊1-3信用_CSJ105.20-0.12-0.1104:00
巴克萊1-3年債_SHY84.52-0.08-0.0904:00
巴克萊7-10年債_IEF106.14-0.55-0.5204:00
巴克萊中期信用CIU109.30-0.24-0.2204:00
巴克萊20+年債TLT121.45-1.48-1.2004:00
巴克萊TIPS_TIP114.50-0.19-0.1704:00
巴克萊MBS_MBB106.61-0.37-0.3504:00
IBoxx投資級_LQD118.45-0.47-0.4004:00
巴克萊高收益_JNK37.120.080.2204:00
IBoxx高收益HYG88.170.160.1804:00
歐元ETF_FXE105.980.660.6304:00
智慧樹巴西幣_BZF18.35-0.08-0.4303:33
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB