鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2016-1-30
代碼名稱漲幅%
CABN CarbonSciencesInc.36.36%
ARKAY ArkemaADS6.70%
TSE TrinseoS.A.6.21%
MTX MineralsTechnologiesInc.6.02%
SHI SINOPECShanghaiPetrochem...4.03%
代碼名稱漲幅%
GPRC GuanweiRecyclingCorp.-52.92%
VYST VystarCorp.-7.60%
SHWDY ShowaDenkoK.K.ADS-7.34%
AXLL AxiallCorp.-5.97%
KURRY KurarayCo.Ltd.ADS-4.90%
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
CERPQ CEREPLAST-39.13%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
CHBU ChinaAgri-BusRg2.80%
KMG KMGChemicalsInc.4.25%
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
CERPQ CEREPLAST-39.13%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
CHBU ChinaAgri-BusRg2.80%
KMG KMGChemicalsInc.4.25%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2017/1/26Praxair Inc1.41
2016/10/27Praxair Inc1.41
2016/7/28Praxair Inc1.36
2016/4/29Praxair Inc1.27
2016/1/29Praxair Inc1.47
日期代碼券商原評等→升級後評等新目標價
2012/6/8PXRobert W. BairdNeutral >> Outperform124
2009/4/30PXJP MorganNeutral Overweight 
2009/4/23PXCitigroupHold Buy 
2007/4/26PXJP MorganNeutral Overweight 
2005/5/18PXSmith Barney CitigroupHold->Buy 
日期代碼券商原評等→降級後評等新目標價
2004/12/7PXMerrill LynchBuy->Neutral 
2003/12/4PXCSFBOutperform->Neutral 
2003/8/8PXGoldman SachsOutperform -> In-Line 
2003/7/24PXDeutsche SecuritiesBuy -> Hold 
2003/1/3PXLehman BrothersOverweight -> Equal-weight 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21632.87119.700.5602:42
NASDAQ指數6419.238.420.1302:42
NYSE指數5938.06-3.31-0.0602:42
S&P500指數2479.079.160.3702:42
羅素2000指數1451.2913.240.9202:42
費城半導體指數1102.92-0.09-0.0102:42
AMEX綜合指數2203.828.780.4002:25
NASDAQ 1005941.740.370.0102:25
SP500近月期指2477.008.500.3402:30
道瓊近月期指21586.0087.000.4002:30
NASDAQ近月期指5940.006.000.1002:30
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.500.000.004,216,171
銝剛?颱縑34.37-0.050.00158,081
??3.90-0.020.002,844,624
?交???23116.550.060.00716,038
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,580
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲198.655.470.003,926,536
?唳答蝬?094.341.880.00978,427
?唳答敺格?76.702.770.002,015,630
??47.160.470.00142,073
蝬脫?311.504.300.00672,459
蝚砌???1.220.040.009,040
完美世界20.170.000.000
?a?40.640.480.00221,623
???⊥?48.140.020.0069,664
??蝬?057.94-0.130.002,127,123
藝龍網18.000.110.6151,333
?唳?寞???080.491.380.001,798,178
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0082,965
?蝬?03.08-0.070.00778,114
?臬???011.77-0.250.006,258,973
甇∟??誨70.693.100.001,419,122
名稱成交漲跌漲%成交量
銝剖??單硃62.730.110.0056,626
銝剖??喳?76.68-0.130.0078,054
銝剖?瘚瑟??單硃110.46-0.410.0060,412
銝絲?單硃?極56.83-0.420.0017,713
銝剖??颱縑48.360.020.0038,081
銝剖?蝘餃?54.10-0.060.001,729,709
銝剖??舫€?HK-076214.950.080.00228,749
兗州煤業8.170.131.62133,665
銝剖??平14.990.080.0043,145
銝剖?鈭箏ˊ16.300.020.00410,168
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.091.000.4602:39
SPDR金融__XLF25.220.311.2502:40
SPDR能源__XLE65.991.001.5402:40
道瓊房地產_IYR80.260.020.0202:40
克萊摩太陽能_TAN21.35-0.09-0.4202:36
MSCI世界_ACWI67.240.180.2602:40
MSCI新興_EEM43.68-0.08-0.1802:40
MSCI巴西_EWZ37.15-0.05-0.1302:39
智慧樹印度_EPI26.230.010.0602:39
俄羅斯ETF__RSX19.940.110.5302:39
2倍看空QQQ_QID15.760.030.2202:39
3倍看多金融_FAS52.821.392.7002:39
3倍看空金融_FAZ15.73-0.42-2.6002:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.660.181.2402:36
羅傑斯商品_RJI4.910.030.6202:03
美國石油_USO9.810.313.2102:39
美國天然氣_UNG6.570.101.5502:39
Van Eck金礦_GDX22.270.220.9802:40
2倍看多黃金_DGP23.25-0.12-0.5102:04
埃雪白銀_SLV15.580.000.0302:39
德銀農業_DBA19.56-0.30-1.5002:36
Van Eck農業_MOO56.650.040.0702:38
Van Eck煤_KOL14.430.231.6202:32
Van Eck鋼鐵_SLX41.891.223.0002:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.38-0.3502:40
Vanguard短債_BSV79.87-0.08-0.0902:39
巴克萊短債_SHV110.31-0.03-0.0302:38
巴克萊1-3信用_CSJ105.40-0.06-0.0502:36
巴克萊1-3年債_SHY84.49-0.06-0.0702:39
巴克萊7-10年債_IEF106.51-0.56-0.5202:40
巴克萊中期信用CIU109.96-0.19-0.1802:39
巴克萊20+年債TLT123.59-1.61-1.2802:40
巴克萊TIPS_TIP113.20-0.38-0.3302:38
巴克萊MBS_MBB106.78-0.29-0.2702:38
IBoxx投資級_LQD120.72-0.69-0.5702:39
巴克萊高收益_JNK37.380.020.0402:39
IBoxx高收益HYG88.830.030.0302:40
歐元ETF_FXE112.630.070.0602:39
智慧樹巴西幣_BZF18.59-0.16-0.8702:33
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB